Kusama Historical Data

KSM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 6.87
+0.53%
$ 120.07 million $ 7 million
Dec 19, 1 PM $ 6.83
+0.38%
$ 119.49 million $ 7.04 million
Dec 19, 12 PM $ 6.81
+0.22%
$ 119.03 million $ 7.26 million
Dec 19, 11 AM $ 6.79
+0.25%
$ 118.78 million $ 7.25 million
Dec 19, 10 AM $ 6.77
-0.08%
$ 118.47 million $ 7.23 million
Dec 19, 9 AM $ 6.78
-0.31%
$ 118.57 million $ 7.18 million
Dec 19, 8 AM $ 6.8
+0.29%
$ 118.93 million $ 7.19 million
Dec 19, 7 AM $ 6.78
+0.76%
$ 118.58 million $ 7.23 million
Dec 19, 6 AM $ 6.73
+0.80%
$ 117.69 million $ 7.13 million
Dec 19, 5 AM $ 6.67
-0.19%
$ 116.75 million $ 7.02 million
Dec 19, 4 AM $ 6.69
+0.27%
$ 116.97 million $ 7.01 million
Dec 19, 3 AM $ 6.67
+2.21%
$ 116.6 million $ 6.98 million
Dec 19, 2 AM $ 6.52
+0.39%
$ 114.1 million $ 6.72 million
Dec 19, 1 AM $ 6.5
-0.83%
$ 113.65 million $ 6.74 million
Dec 19, 12 AM $ 6.56
-0.30%
$ 114.63 million $ 7.04 million
Dec 18, 11 PM $ 6.58
-0.33%
$ 114.98 million $ 6.99 million
Dec 18, 10 PM $ 6.6
-0.20%
$ 115.36 million $ 7.05 million
Dec 18, 9 PM $ 6.61
+1.45%
$ 115.6 million $ 7.27 million
Dec 18, 8 PM $ 6.52
+1.17%
$ 113.95 million $ 7.22 million
Dec 18, 7 PM $ 6.44
-2.39%
$ 112.63 million $ 7.32 million
Dec 18, 6 PM $ 6.6
-1.25%
$ 115.39 million $ 6.89 million
Dec 18, 5 PM $ 6.68
-2.87%
$ 116.85 million $ 6.93 million
Dec 18, 4 PM $ 6.88
-0.32%
$ 120.3 million $ 6.43 million
Dec 18, 3 PM $ 6.9
+0.45%
$ 120.65 million $ 6.64 million
Dec 18, 2 PM $ 6.87
-1.30%
$ 120.11 million $ 6.66 million
Dec 18, 1 PM $ 6.96
+3.20%
$ 121.7 million $ 6.7 million
Dec 18, 12 PM $ 6.74
+0.20%
$ 117.93 million $ 6.29 million
Dec 18, 11 AM $ 6.73
+0.04%
$ 117.69 million $ 6.3 million
Dec 18, 10 AM $ 6.73
-0.01%
$ 117.65 million $ 6.33 million
Dec 18, 9 AM $ 6.73
+0.27%
$ 117.66 million $ 6.36 million
Dec 18, 8 AM $ 6.71
+0.64%
$ 117.34 million $ 6.35 million
Dec 18, 7 AM $ 6.67
+0.06%
$ 116.59 million $ 6.32 million
Dec 18, 6 AM $ 6.66
+0.55%
$ 116.55 million $ 6.34 million
Dec 18, 5 AM $ 6.63
-1.12%
$ 115.9 million $ 6.31 million
Dec 18, 4 AM $ 6.7
+0.42%
$ 117.21 million $ 6.27 million
Dec 18, 3 AM $ 6.67
-0.80%
$ 116.69 million $ 6.19 million
Dec 18, 2 AM $ 6.73
+0.41%
$ 117.65 million $ 6.13 million
Dec 18, 1 AM $ 6.7
-1.39%
$ 117.14 million $ 5.88 million
Dec 18, 12 AM $ 6.8
+0.23%
$ 118.79 million $ 5.53 million
Dec 17, 11 PM $ 6.78
-0.16%
$ 118.48 million $ 5.49 million
Dec 17, 10 PM $ 6.79
-0.75%
$ 118.71 million $ 5.42 million
Dec 17, 9 PM $ 6.84
-0.66%
$ 119.61 million $ 5.14 million
Dec 17, 8 PM $ 6.89
-0.56%
$ 120.46 million $ 5.05 million
Dec 17, 7 PM $ 6.93
+0.38%
$ 121.08 million $ 5.12 million
Dec 17, 6 PM $ 6.9
-1.13%
$ 120.63 million $ 5.11 million
Dec 17, 5 PM $ 6.98
-0.82%
$ 122 million $ 6.95 million
Dec 17, 4 PM $ 7.04
-1.88%
$ 123 million $ 6.87 million
Dec 17, 3 PM $ 7.17
-2.10%
$ 125.37 million $ 6.94 million
Dec 17, 2 PM $ 7.33
+1.03%
$ 128.06 million $ 6.82 million
Dec 17, 1 PM $ 7.25
+0.81%
$ 126.76 million $ 6.46 million