Kusama Historical Data

KSM Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 4.07
+0.61%
$ 73.33 million $ 5.35 million
Apr 7, 8 AM $ 4.05
-0.01%
$ 72.89 million $ 5.49 million
Apr 7, 7 AM $ 4.05
+0.32%
$ 72.9 million $ 5.5 million
Apr 7, 6 AM $ 4.03
-0.27%
$ 72.66 million $ 5.31 million
Apr 7, 5 AM $ 4.04
-0.04%
$ 72.86 million $ 5.22 million
Apr 7, 4 AM $ 4.05
+0.32%
$ 72.89 million $ 4.99 million
Apr 7, 3 AM $ 4.03
-0.05%
$ 72.66 million $ 4.86 million
Apr 7, 2 AM $ 4.03
-0.42%
$ 72.68 million $ 4.78 million
Apr 7, 1 AM $ 4.05
-0.33%
$ 72.99 million $ 4.68 million
Apr 7, 12 AM $ 4.06
-0.54%
$ 73.23 million $ 4.72 million
Apr 6, 11 PM $ 4.09
-0.69%
$ 73.63 million $ 4.7 million
Apr 6, 10 PM $ 4.12
-0.99%
$ 74.14 million $ 4.56 million
Apr 6, 9 PM $ 4.16
+0.08%
$ 74.88 million $ 4.63 million
Apr 6, 8 PM $ 4.15
-0.42%
$ 74.82 million $ 4.66 million
Apr 6, 7 PM $ 4.17
-0.43%
$ 75.13 million $ 4.68 million
Apr 6, 6 PM $ 4.19
+0.07%
$ 75.46 million $ 4.61 million
Apr 6, 5 PM $ 4.19
+0.70%
$ 75.41 million $ 4.58 million
Apr 6, 4 PM $ 4.16
-0.93%
$ 74.88 million $ 4.39 million
Apr 6, 3 PM $ 4.2
+0.08%
$ 75.58 million $ 4.31 million
Apr 6, 2 PM $ 4.19
-0.39%
$ 75.52 million $ 4.38 million
Apr 6, 1 PM $ 4.21
+0.00%
$ 75.82 million $ 4.43 million
Apr 6, 12 PM $ 4.21
+0.02%
$ 75.82 million $ 4.43 million
Apr 6, 11 AM $ 4.21
-0.01%
$ 75.81 million $ 4.51 million
Apr 6, 10 AM $ 4.21
+0.13%
$ 75.81 million $ 4.54 million
Apr 6, 9 AM $ 4.2
+0.33%
$ 75.71 million $ 4.37 million
Apr 6, 8 AM $ 4.19
+0.16%
$ 75.46 million $ 4.16 million
Apr 6, 7 AM $ 4.18
+0.19%
$ 75.34 million $ 4 million
Apr 6, 6 AM $ 4.17
-0.64%
$ 75.18 million $ 3.97 million
Apr 6, 5 AM $ 4.2
-0.02%
$ 75.66 million $ 4.05 million
Apr 6, 4 AM $ 4.2
-0.55%
$ 75.67 million $ 4.16 million
Apr 6, 3 AM $ 4.22
+0.17%
$ 76.1 million $ 4.18 million
Apr 6, 2 AM $ 4.22
+0.85%
$ 75.95 million $ 4.15 million
Apr 6, 1 AM $ 4.18
+0.07%
$ 75.31 million $ 4.11 million
Apr 6, 12 AM $ 4.18
+0.35%
$ 75.27 million $ 4.21 million
Apr 5, 11 PM $ 4.16
+0.35%
$ 75 million $ 4.17 million
Apr 5, 10 PM $ 4.15
+1.44%
$ 74.74 million $ 4.13 million
Apr 5, 9 PM $ 4.09
+0.19%
$ 73.68 million $ 4.05 million
Apr 5, 8 PM $ 4.08
-0.19%
$ 73.54 million $ 4.07 million
Apr 5, 7 PM $ 4.09
-0.18%
$ 73.68 million $ 4.11 million
Apr 5, 6 PM $ 4.1
-0.24%
$ 73.81 million $ 4.27 million
Apr 5, 5 PM $ 4.11
+0.25%
$ 73.99 million $ 4.31 million
Apr 5, 4 PM $ 4.1
+0.22%
$ 73.81 million $ 4.4 million
Apr 5, 3 PM $ 4.09
-0.64%
$ 73.65 million $ 4.4 million
Apr 5, 2 PM $ 4.12
-0.19%
$ 74.13 million $ 4.33 million
Apr 5, 1 PM $ 4.12
+0.57%
$ 74.27 million $ 4.14 million
Apr 5, 12 PM $ 4.1
-0.08%
$ 73.84 million $ 4.12 million
Apr 5, 11 AM $ 4.1
+0.48%
$ 73.9 million $ 4.04 million
Apr 5, 10 AM $ 4.08
+0.19%
$ 73.55 million $ 4.07 million
Apr 5, 9 AM $ 4.08
+0.01%
$ 73.41 million $ 4.05 million
Apr 5, 8 AM $ 4.08
+0.19%
$ 73.41 million $ 4 million