Kusama Historical Data

KSM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 7.25
+0.81%
$ 126.76 million $ 6.46 million
Dec 17, 12 PM $ 7.19
-0.12%
$ 125.74 million $ 6.53 million
Dec 17, 11 AM $ 7.2
+0.13%
$ 125.89 million $ 6.48 million
Dec 17, 10 AM $ 7.19
-0.20%
$ 125.73 million $ 6.46 million
Dec 17, 9 AM $ 7.21
-0.04%
$ 125.98 million $ 6.45 million
Dec 17, 8 AM $ 7.21
-0.69%
$ 126.02 million $ 6.25 million
Dec 17, 7 AM $ 7.26
-0.01%
$ 126.89 million $ 6.21 million
Dec 17, 6 AM $ 7.26
+0.02%
$ 126.9 million $ 6.19 million
Dec 17, 5 AM $ 7.26
+0.37%
$ 126.88 million $ 6.2 million
Dec 17, 4 AM $ 7.23
-0.36%
$ 126.4 million $ 6.17 million
Dec 17, 3 AM $ 7.26
-0.43%
$ 126.83 million $ 6.28 million
Dec 17, 2 AM $ 7.29
+0.09%
$ 127.38 million $ 6.32 million
Dec 17, 1 AM $ 7.28
+0.03%
$ 127.27 million $ 6.36 million
Dec 17, 12 AM $ 7.28
-0.43%
$ 127.22 million $ 6.37 million
Dec 16, 11 PM $ 7.31
-0.39%
$ 127.77 million $ 6.43 million
Dec 16, 10 PM $ 7.34
-0.22%
$ 128.29 million $ 6.52 million
Dec 16, 9 PM $ 7.36
+0.14%
$ 128.56 million $ 6.55 million
Dec 16, 8 PM $ 7.35
-0.04%
$ 128.38 million $ 6.59 million
Dec 16, 7 PM $ 7.35
-0.28%
$ 128.43 million $ 6.65 million
Dec 16, 6 PM $ 7.37
+0.95%
$ 128.79 million $ 6.6 million
Dec 16, 5 PM $ 7.3
-0.37%
$ 127.59 million $ 5.11 million
Dec 16, 4 PM $ 7.33
+0.20%
$ 128.06 million $ 5.53 million
Dec 16, 3 PM $ 7.31
+1.50%
$ 127.81 million $ 5.43 million
Dec 16, 2 PM $ 7.2
+0.40%
$ 125.92 million $ 5.82 million
Dec 16, 1 PM $ 7.18
-0.68%
$ 125.42 million $ 5.86 million
Dec 16, 12 PM $ 7.23
-0.28%
$ 126.29 million $ 5.81 million
Dec 16, 11 AM $ 7.25
+0.48%
$ 126.64 million $ 5.81 million
Dec 16, 10 AM $ 7.21
+1.56%
$ 126.03 million $ 5.82 million
Dec 16, 9 AM $ 7.1
+0.19%
$ 124.1 million $ 5.84 million
Dec 16, 8 AM $ 7.09
+0.22%
$ 123.87 million $ 5.85 million
Dec 16, 7 AM $ 7.07
-0.87%
$ 123.59 million $ 5.88 million
Dec 16, 6 AM $ 7.13
+0.70%
$ 124.68 million $ 5.89 million
Dec 16, 5 AM $ 7.08
+0.35%
$ 123.82 million $ 6.36 million
Dec 16, 4 AM $ 7.06
-0.85%
$ 123.38 million $ 6.39 million
Dec 16, 3 AM $ 7.12
-0.08%
$ 124.4 million $ 6.27 million
Dec 16, 2 AM $ 7.13
+0.24%
$ 124.51 million $ 6.24 million
Dec 16, 1 AM $ 7.11
-0.07%
$ 124.21 million $ 6.3 million
Dec 16, 12 AM $ 7.11
-1.18%
$ 124.3 million $ 6.41 million
Dec 15, 11 PM $ 7.2
+0.72%
$ 125.81 million $ 6.42 million
Dec 15, 10 PM $ 7.15
+0.37%
$ 124.87 million $ 6.49 million
Dec 15, 9 PM $ 7.12
+0.81%
$ 124.41 million $ 6.49 million
Dec 15, 8 PM $ 7.06
-0.61%
$ 123.42 million $ 6.44 million
Dec 15, 7 PM $ 7.11
+0.34%
$ 124.18 million $ 6.39 million
Dec 15, 6 PM $ 7.08
-0.19%
$ 123.76 million $ 6.28 million
Dec 15, 5 PM $ 7.1
-2.33%
$ 123.99 million $ 5.97 million
Dec 15, 4 PM $ 7.27
-1.73%
$ 126.94 million $ 5.63 million
Dec 15, 3 PM $ 7.39
-1.97%
$ 129.09 million $ 5.38 million
Dec 15, 2 PM $ 7.54
-1.69%
$ 131.79 million $ 4.87 million
Dec 15, 1 PM $ 7.67
-0.72%
$ 134.06 million $ 4.68 million
Dec 15, 12 PM $ 7.73
+0.30%
$ 135.02 million $ 4.64 million