Kusama Historical Data

KSM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 7.67
-0.72%
$ 134.06 million $ 4.68 million
Dec 15, 12 PM $ 7.73
+0.30%
$ 135.02 million $ 4.64 million
Dec 15, 11 AM $ 7.7
-0.38%
$ 134.62 million $ 4.64 million
Dec 15, 10 AM $ 7.73
-0.16%
$ 135.13 million $ 4.68 million
Dec 15, 9 AM $ 7.75
+0.16%
$ 135.35 million $ 4.7 million
Dec 15, 8 AM $ 7.73
+0.17%
$ 135.13 million $ 4.65 million
Dec 15, 7 AM $ 7.72
-0.39%
$ 134.91 million $ 4.58 million
Dec 15, 6 AM $ 7.75
+0.81%
$ 135.44 million $ 4.53 million
Dec 15, 5 AM $ 7.69
+0.32%
$ 134.35 million $ 4.02 million
Dec 15, 4 AM $ 7.66
+0.57%
$ 133.92 million $ 4.02 million
Dec 15, 3 AM $ 7.62
-0.04%
$ 133.12 million $ 3.99 million
Dec 15, 2 AM $ 7.62
-0.23%
$ 133.18 million $ 3.96 million
Dec 15, 1 AM $ 7.64
+1.66%
$ 133.46 million $ 3.86 million
Dec 15, 12 AM $ 7.52
+0.28%
$ 131.28 million $ 3.7 million
Dec 14, 11 PM $ 7.5
+0.10%
$ 130.92 million $ 3.61 million
Dec 14, 10 PM $ 7.49
+0.04%
$ 130.79 million $ 3.42 million
Dec 14, 9 PM $ 7.48
-0.24%
$ 130.73 million $ 3.38 million
Dec 14, 8 PM $ 7.5
-0.22%
$ 131.05 million $ 3.38 million
Dec 14, 7 PM $ 7.52
-0.18%
$ 131.34 million $ 3.27 million
Dec 14, 6 PM $ 7.53
+0.34%
$ 131.59 million $ 3.24 million
Dec 14, 5 PM $ 7.51
-1.00%
$ 131.14 million $ 3.18 million
Dec 14, 4 PM $ 7.58
+0.32%
$ 132.47 million $ 3.05 million
Dec 14, 3 PM $ 7.56
+0.10%
$ 132.05 million $ 3.03 million
Dec 14, 2 PM $ 7.55
-0.96%
$ 131.92 million $ 2.97 million
Dec 14, 1 PM $ 7.62
-0.51%
$ 133.18 million $ 2.9 million
Dec 14, 12 PM $ 7.66
+0.23%
$ 133.85 million $ 2.88 million
Dec 14, 11 AM $ 7.64
-0.55%
$ 133.52 million $ 2.83 million
Dec 14, 10 AM $ 7.69
-0.40%
$ 134.25 million $ 2.79 million
Dec 14, 9 AM $ 7.72
+0.29%
$ 134.79 million $ 2.73 million
Dec 14, 8 AM $ 7.69
-0.33%
$ 134.39 million $ 2.76 million
Dec 14, 7 AM $ 7.72
+0.24%
$ 134.86 million $ 2.84 million
Dec 14, 6 AM $ 7.7
+0.10%
$ 134.52 million $ 2.85 million
Dec 14, 5 AM $ 7.69
-0.62%
$ 134.38 million $ 2.84 million
Dec 14, 4 AM $ 7.74
-0.47%
$ 135.23 million $ 2.76 million
Dec 14, 3 AM $ 7.78
-0.19%
$ 135.82 million $ 2.74 million
Dec 14, 2 AM $ 7.79
+0.13%
$ 136.08 million $ 2.79 million
Dec 14, 1 AM $ 7.78
-0.03%
$ 135.88 million $ 2.99 million
Dec 14, 12 AM $ 7.78
-0.19%
$ 135.94 million $ 3.02 million
Dec 13, 11 PM $ 7.8
+0.20%
$ 136.23 million $ 3.02 million
Dec 13, 10 PM $ 7.78
-0.22%
$ 135.92 million $ 3.07 million
Dec 13, 9 PM $ 7.8
+0.08%
$ 136.22 million $ 3.07 million
Dec 13, 8 PM $ 7.79
-0.07%
$ 136.11 million $ 3.17 million
Dec 13, 7 PM $ 7.8
+0.11%
$ 136.2 million $ 3.24 million
Dec 13, 6 PM $ 7.79
+0.26%
$ 136.04 million $ 3.29 million
Dec 13, 5 PM $ 7.77
-0.32%
$ 135.69 million $ 3.39 million
Dec 13, 4 PM $ 7.8
+0.05%
$ 136.12 million $ 3.55 million
Dec 13, 3 PM $ 7.79
+0.00%
$ 136.06 million $ 3.91 million
Dec 13, 2 PM $ 7.79
+0.00%
$ 136.06 million $ 4.34 million
Dec 13, 1 PM $ 7.79
+0.18%
$ 136.06 million $ 4.45 million
Dec 13, 12 PM $ 7.78
-0.14%
$ 135.82 million $ 4.46 million