Coinranking
Kusama Historical Data
KSM
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 6 AM | $ 4.26 | +1.31% | ||
| Apr 1, 5 AM | $ 4.2 | +0.41% | ||
| Apr 1, 4 AM | $ 4.18 | -0.20% | ||
| Apr 1, 3 AM | $ 4.19 | +0.36% | ||
| Apr 1, 2 AM | $ 4.18 | +0.21% | ||
| Apr 1, 1 AM | $ 4.17 | -0.72% | ||
| Apr 1, 12 AM | $ 4.2 | +0.21% | ||
| Mar 31, 11 PM | $ 4.19 | +0.62% | ||
| Mar 31, 10 PM | $ 4.16 | -0.24% | ||
| Mar 31, 9 PM | $ 4.17 | -0.59% | ||
| Mar 31, 8 PM | $ 4.2 | +0.39% | ||
| Mar 31, 7 PM | $ 4.18 | -0.12% | ||
| Mar 31, 6 PM | $ 4.19 | +0.21% | ||
| Mar 31, 5 PM | $ 4.18 | +0.02% | ||
| Mar 31, 4 PM | $ 4.18 | +1.00% | ||
| Mar 31, 3 PM | $ 4.14 | -0.36% | ||
| Mar 31, 2 PM | $ 4.15 | -0.72% | ||
| Mar 31, 1 PM | $ 4.18 | +0.94% | ||
| Mar 31, 12 PM | $ 4.14 | +0.46% | ||
| Mar 31, 11 AM | $ 4.12 | +0.97% | ||
| Mar 31, 10 AM | $ 4.08 | -0.17% | ||
| Mar 31, 9 AM | $ 4.09 | -1.16% | ||
| Mar 31, 8 AM | $ 4.14 | -1.66% | ||
| Mar 31, 7 AM | $ 4.21 | +0.13% | ||
| Mar 31, 6 AM | $ 4.2 | -0.03% | ||
| Mar 31, 5 AM | $ 4.2 | +0.62% | ||
| Mar 31, 4 AM | $ 4.18 | +0.02% | ||
| Mar 31, 3 AM | $ 4.18 | -0.45% | ||
| Mar 31, 2 AM | $ 4.2 | +0.47% | ||
| Mar 31, 1 AM | $ 4.18 | +1.21% | ||
| Mar 31, 12 AM | $ 4.13 | +0.38% | ||
| Mar 30, 11 PM | $ 4.11 | -0.06% | ||
| Mar 30, 10 PM | $ 4.11 | -0.48% | ||
| Mar 30, 9 PM | $ 4.13 | +0.44% | ||
| Mar 30, 8 PM | $ 4.11 | +0.45% | ||
| Mar 30, 7 PM | $ 4.1 | -0.42% | ||
| Mar 30, 6 PM | $ 4.11 | -0.97% | ||
| Mar 30, 5 PM | $ 4.15 | -0.38% | ||
| Mar 30, 4 PM | $ 4.17 | -0.12% | ||
| Mar 30, 3 PM | $ 4.17 | -0.58% | ||
| Mar 30, 2 PM | $ 4.2 | -0.16% | ||
| Mar 30, 1 PM | $ 4.21 | -0.61% | ||
| Mar 30, 12 PM | $ 4.23 | +0.12% | ||
| Mar 30, 11 AM | $ 4.23 | +0.43% | ||
| Mar 30, 10 AM | $ 4.21 | -0.15% | ||
| Mar 30, 9 AM | $ 4.21 | -0.35% | ||
| Mar 30, 8 AM | $ 4.23 | +0.16% | ||
| Mar 30, 7 AM | $ 4.22 | +0.73% | ||
| Mar 30, 6 AM | $ 4.19 | -0.31% | ||
| Mar 30, 5 AM | $ 4.21 | -0.06% | ||