Kusama Historical Data

KSM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 7.78
-0.14%
$ 135.82 million $ 4.46 million
Dec 13, 11 AM $ 7.79
-0.38%
$ 136.01 million $ 4.52 million
Dec 13, 10 AM $ 7.82
+0.30%
$ 136.54 million $ 4.66 million
Dec 13, 9 AM $ 7.8
-0.12%
$ 136.12 million $ 4.7 million
Dec 13, 8 AM $ 7.8
+0.44%
$ 136.28 million $ 4.76 million
Dec 13, 7 AM $ 7.77
+0.17%
$ 135.69 million $ 4.76 million
Dec 13, 6 AM $ 7.76
+0.00%
$ 135.46 million $ 4.81 million
Dec 13, 5 AM $ 7.76
-0.43%
$ 135.46 million $ 4.87 million
Dec 13, 4 AM $ 7.79
+0.05%
$ 136.05 million $ 4.93 million
Dec 13, 3 AM $ 7.79
+0.26%
$ 135.94 million $ 4.98 million
Dec 13, 2 AM $ 7.77
+1.02%
$ 135.59 million $ 4.97 million
Dec 13, 1 AM $ 7.69
+0.21%
$ 134.22 million $ 4.87 million
Dec 13, 12 AM $ 7.67
+0.04%
$ 133.94 million $ 4.94 million
Dec 12, 11 PM $ 7.67
-0.07%
$ 133.88 million $ 4.98 million
Dec 12, 10 PM $ 7.67
+0.65%
$ 133.98 million $ 4.98 million
Dec 12, 9 PM $ 7.63
+0.70%
$ 133.12 million $ 5.09 million
Dec 12, 8 PM $ 7.57
+0.40%
$ 132.19 million $ 5.31 million
Dec 12, 7 PM $ 7.54
-0.55%
$ 131.63 million $ 5.45 million
Dec 12, 6 PM $ 7.58
+0.83%
$ 132.35 million $ 5.62 million
Dec 12, 5 PM $ 7.52
+0.79%
$ 131.26 million $ 5.79 million
Dec 12, 4 PM $ 7.46
-1.11%
$ 130.23 million $ 5.75 million
Dec 12, 3 PM $ 7.54
-4.14%
$ 131.69 million $ 5.57 million
Dec 12, 2 PM $ 7.87
+0.18%
$ 137.33 million $ 5.44 million
Dec 12, 1 PM $ 7.86
-0.28%
$ 137.14 million $ 5.59 million
Dec 12, 12 PM $ 7.88
+0.71%
$ 137.53 million $ 5.77 million
Dec 12, 11 AM $ 7.82
+0.24%
$ 136.55 million $ 5.81 million
Dec 12, 10 AM $ 7.8
-0.05%
$ 136.23 million $ 5.78 million
Dec 12, 9 AM $ 7.81
+0.14%
$ 136.27 million $ 5.78 million
Dec 12, 8 AM $ 7.8
-0.36%
$ 136.12 million $ 5.77 million
Dec 12, 7 AM $ 7.83
-0.13%
$ 136.61 million $ 5.85 million
Dec 12, 6 AM $ 7.84
+0.08%
$ 136.78 million $ 5.92 million
Dec 12, 5 AM $ 7.83
+0.31%
$ 136.67 million $ 5.94 million
Dec 12, 4 AM $ 7.8
+0.02%
$ 136.24 million $ 5.95 million
Dec 12, 3 AM $ 7.8
-0.50%
$ 136.17 million $ 6.22 million
Dec 12, 2 AM $ 7.84
+1.10%
$ 136.84 million $ 6.83 million
Dec 12, 1 AM $ 7.76
+0.46%
$ 135.33 million $ 7.19 million
Dec 12, 12 AM $ 7.72
-1.01%
$ 134.73 million $ 7.4 million
Dec 11, 11 PM $ 7.8
+0.01%
$ 136.11 million $ 7.71 million
Dec 11, 10 PM $ 7.8
-0.94%
$ 136.08 million $ 7.92 million
Dec 11, 9 PM $ 7.87
+0.89%
$ 137.4 million $ 8.3 million
Dec 11, 8 PM $ 7.8
+0.36%
$ 136.19 million $ 8.52 million
Dec 11, 7 PM $ 7.78
+0.15%
$ 135.65 million $ 9.14 million
Dec 11, 6 PM $ 7.76
+0.36%
$ 135.46 million $ 9.85 million
Dec 11, 5 PM $ 7.73
+0.09%
$ 134.97 million $ 9.98 million
Dec 11, 4 PM $ 7.73
-0.17%
$ 134.86 million $ 10.11 million
Dec 11, 3 PM $ 7.74
+0.07%
$ 135.09 million $ 10.24 million
Dec 11, 2 PM $ 7.73
-1.17%
$ 134.99 million $ 10.16 million
Dec 11, 1 PM $ 7.83
+0.34%
$ 136.59 million $ 10.08 million
Dec 11, 12 PM $ 7.8
+0.41%
$ 136.11 million $ 9.96 million
Dec 11, 11 AM $ 7.77
+0.33%
$ 135.57 million $ 10.01 million