Kusama Historical Data

KSM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 7.8
+0.41%
$ 136.11 million $ 9.96 million
Dec 11, 11 AM $ 7.77
+0.33%
$ 135.57 million $ 10.01 million
Dec 11, 10 AM $ 7.74
+0.20%
$ 135.12 million $ 9.95 million
Dec 11, 9 AM $ 7.73
+0.18%
$ 134.84 million $ 9.98 million
Dec 11, 8 AM $ 7.71
+0.16%
$ 134.61 million $ 9.97 million
Dec 11, 7 AM $ 7.7
-0.27%
$ 134.4 million $ 9.89 million
Dec 11, 6 AM $ 7.72
-0.06%
$ 134.81 million $ 9.82 million
Dec 11, 5 AM $ 7.73
-0.22%
$ 134.9 million $ 9.74 million
Dec 11, 4 AM $ 7.75
+0.94%
$ 135.19 million $ 9.71 million
Dec 11, 3 AM $ 7.67
-1.73%
$ 133.93 million $ 9.41 million
Dec 11, 2 AM $ 7.81
-1.42%
$ 136.28 million $ 8.79 million
Dec 11, 1 AM $ 7.92
-0.88%
$ 138.22 million $ 8.42 million
Dec 11, 12 AM $ 7.99
-1.75%
$ 139.43 million $ 8.27 million
Dec 10, 11 PM $ 8.13
-0.85%
$ 141.91 million $ 8 million
Dec 10, 10 PM $ 8.2
+0.42%
$ 143.13 million $ 7.83 million
Dec 10, 9 PM $ 8.17
-1.60%
$ 142.63 million $ 7.47 million
Dec 10, 8 PM $ 8.3
-0.73%
$ 144.86 million $ 6.8 million
Dec 10, 7 PM $ 8.37
+1.20%
$ 145.96 million $ 6.4 million
Dec 10, 6 PM $ 8.27
-0.10%
$ 144.28 million $ 5.69 million
Dec 10, 5 PM $ 8.27
-0.16%
$ 144.37 million $ 5.49 million
Dec 10, 4 PM $ 8.29
+0.31%
$ 144.61 million $ 5.63 million
Dec 10, 3 PM $ 8.26
+0.09%
$ 144.16 million $ 6.3 million
Dec 10, 2 PM $ 8.25
-0.44%
$ 144.01 million $ 6.47 million
Dec 10, 1 PM $ 8.29
+0.17%
$ 144.66 million $ 6.53 million
Dec 10, 12 PM $ 8.28
-0.47%
$ 144.42 million $ 6.54 million
Dec 10, 11 AM $ 8.32
+0.07%
$ 145.11 million $ 6.5 million
Dec 10, 10 AM $ 8.31
-0.93%
$ 145.01 million $ 6.45 million
Dec 10, 9 AM $ 8.39
+0.54%
$ 146.37 million $ 6.39 million
Dec 10, 8 AM $ 8.34
-0.77%
$ 145.59 million $ 6.37 million
Dec 10, 7 AM $ 8.41
-0.22%
$ 146.68 million $ 6.4 million
Dec 10, 6 AM $ 8.43
-0.41%
$ 147.02 million $ 6.38 million
Dec 10, 5 AM $ 8.46
-0.11%
$ 147.61 million $ 6.42 million
Dec 10, 4 AM $ 8.47
+0.20%
$ 147.78 million $ 6.44 million
Dec 10, 3 AM $ 8.45
-0.16%
$ 147.48 million $ 6.48 million
Dec 10, 2 AM $ 8.47
-0.07%
$ 147.71 million $ 6.36 million
Dec 10, 1 AM $ 8.47
-0.35%
$ 147.78 million $ 6.3 million
Dec 10, 12 AM $ 8.5
-0.85%
$ 148.3 million $ 6.21 million
Dec 9, 11 PM $ 8.58
-0.33%
$ 149.59 million $ 6.18 million
Dec 9, 10 PM $ 8.6
+1.46%
$ 150.08 million $ 6.25 million
Dec 9, 9 PM $ 8.48
-1.23%
$ 147.89 million $ 6.21 million
Dec 9, 8 PM $ 8.58
-0.81%
$ 149.75 million $ 6.12 million
Dec 9, 7 PM $ 8.65
-0.56%
$ 150.97 million $ 6.07 million
Dec 9, 6 PM $ 8.7
-0.14%
$ 151.83 million $ 5.98 million
Dec 9, 5 PM $ 8.72
-1.50%
$ 151.98 million $ 5.81 million
Dec 9, 4 PM $ 8.85
+5.08%
$ 154.32 million $ 5.54 million
Dec 9, 3 PM $ 8.42
+3.35%
$ 146.87 million $ 4.65 million
Dec 9, 2 PM $ 8.15
-0.28%
$ 142.1 million $ 4.46 million
Dec 9, 1 PM $ 8.17
-0.53%
$ 142.51 million $ 4.38 million
Dec 9, 12 PM $ 8.21
+1.43%
$ 143.27 million $ 4.33 million
Dec 9, 11 AM $ 8.1
+0.40%
$ 141.25 million $ 4.33 million