Kusama Historical Data

KSM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 8.1
+0.40%
$ 141.25 million $ 4.33 million
Dec 9, 10 AM $ 8.07
-0.18%
$ 140.69 million $ 4.39 million
Dec 9, 9 AM $ 8.08
-0.48%
$ 140.94 million $ 4.43 million
Dec 9, 8 AM $ 8.12
-0.40%
$ 141.62 million $ 4.5 million
Dec 9, 7 AM $ 8.15
+0.35%
$ 142.2 million $ 4.59 million
Dec 9, 6 AM $ 8.12
+0.12%
$ 141.72 million $ 4.69 million
Dec 9, 5 AM $ 8.11
-0.02%
$ 141.54 million $ 4.72 million
Dec 9, 4 AM $ 8.12
-1.03%
$ 141.59 million $ 4.73 million
Dec 9, 3 AM $ 8.2
+0.61%
$ 143.04 million $ 4.75 million
Dec 9, 2 AM $ 8.15
+0.14%
$ 142.17 million $ 4.76 million
Dec 9, 1 AM $ 8.14
-0.67%
$ 141.93 million $ 4.77 million
Dec 9, 12 AM $ 8.19
-0.17%
$ 142.89 million $ 4.77 million
Dec 8, 11 PM $ 8.21
+0.20%
$ 143.13 million $ 4.79 million
Dec 8, 10 PM $ 8.19
-0.88%
$ 142.84 million $ 4.71 million
Dec 8, 9 PM $ 8.26
+0.41%
$ 144.11 million $ 5 million
Dec 8, 8 PM $ 8.23
+0.49%
$ 143.53 million $ 5.05 million
Dec 8, 7 PM $ 8.19
+0.27%
$ 142.87 million $ 4.99 million
Dec 8, 6 PM $ 8.17
-0.43%
$ 142.44 million $ 4.95 million
Dec 8, 5 PM $ 8.2
-0.18%
$ 142.91 million $ 5.04 million
Dec 8, 4 PM $ 8.22
+0.17%
$ 143.28 million $ 5.36 million
Dec 8, 3 PM $ 8.2
-0.86%
$ 143.08 million $ 5.53 million
Dec 8, 2 PM $ 8.28
+0.20%
$ 144.32 million $ 5.6 million
Dec 8, 1 PM $ 8.26
-0.17%
$ 144.04 million $ 6.01 million
Dec 8, 12 PM $ 8.27
+0.17%
$ 144.29 million $ 6.19 million
Dec 8, 11 AM $ 8.26
-0.86%
$ 144.04 million $ 6.16 million
Dec 8, 10 AM $ 8.33
-0.02%
$ 145.28 million $ 6.1 million
Dec 8, 9 AM $ 8.33
+0.22%
$ 145.3 million $ 6.04 million
Dec 8, 8 AM $ 8.31
+0.35%
$ 144.99 million $ 5.97 million
Dec 8, 7 AM $ 8.29
+0.11%
$ 144.48 million $ 5.82 million
Dec 8, 6 AM $ 8.28
+0.49%
$ 144.33 million $ 5.74 million
Dec 8, 5 AM $ 8.24
+0.29%
$ 143.63 million $ 5.7 million
Dec 8, 4 AM $ 8.21
+0.41%
$ 143.23 million $ 5.64 million
Dec 8, 3 AM $ 8.18
+0.03%
$ 142.59 million $ 5.57 million
Dec 8, 2 AM $ 8.18
+0.37%
$ 142.53 million $ 5.5 million
Dec 8, 1 AM $ 8.15
+1.15%
$ 142 million $ 5.49 million
Dec 8, 12 AM $ 8.05
-0.01%
$ 140.4 million $ 5.47 million
Dec 7, 11 PM $ 8.05
+0.58%
$ 140.33 million $ 5.41 million
Dec 7, 10 PM $ 8.01
-0.99%
$ 139.63 million $ 5.4 million
Dec 7, 9 PM $ 8.09
-2.27%
$ 140.9 million $ 5.03 million
Dec 7, 8 PM $ 8.28
+0.06%
$ 144.27 million $ 4.97 million
Dec 7, 7 PM $ 8.27
+0.19%
$ 144.18 million $ 5.01 million
Dec 7, 6 PM $ 8.25
+0.00%
$ 143.91 million $ 5.07 million
Dec 7, 5 PM $ 8.25
+2.06%
$ 143.94 million $ 4.96 million
Dec 7, 4 PM $ 8.09
-0.75%
$ 141.01 million $ 4.56 million
Dec 7, 3 PM $ 8.15
+2.77%
$ 142.08 million $ 4.27 million
Dec 7, 2 PM $ 7.93
-2.43%
$ 138.25 million $ 4.08 million
Dec 7, 1 PM $ 8.13
-0.38%
$ 141.77 million $ 3.77 million
Dec 7, 12 PM $ 8.16
+0.82%
$ 142.24 million $ 3.54 million
Dec 7, 11 AM $ 8.09
-0.16%
$ 141.09 million $ 3.48 million
Dec 7, 10 AM $ 8.11
+0.16%
$ 141.32 million $ 3.51 million