Kusama Historical Data

KSM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 8.11
+0.16%
$ 141.32 million $ 3.51 million
Dec 7, 9 AM $ 8.09
-0.82%
$ 141.1 million $ 3.51 million
Dec 7, 8 AM $ 8.16
-0.02%
$ 142.26 million $ 3.54 million
Dec 7, 7 AM $ 8.16
-0.93%
$ 142.29 million $ 3.49 million
Dec 7, 6 AM $ 8.24
+0.25%
$ 143.63 million $ 3.5 million
Dec 7, 5 AM $ 8.22
+0.31%
$ 143.28 million $ 3.51 million
Dec 7, 4 AM $ 8.19
-0.62%
$ 142.84 million $ 3.53 million
Dec 7, 3 AM $ 8.24
-0.01%
$ 143.7 million $ 3.57 million
Dec 7, 2 AM $ 8.25
+0.27%
$ 143.72 million $ 3.61 million
Dec 7, 1 AM $ 8.22
-0.46%
$ 143.32 million $ 3.64 million
Dec 7, 12 AM $ 8.26
+0.41%
$ 143.99 million $ 3.57 million
Dec 6, 11 PM $ 8.23
+0.50%
$ 143.4 million $ 3.69 million
Dec 6, 10 PM $ 8.19
-0.48%
$ 142.69 million $ 3.74 million
Dec 6, 9 PM $ 8.23
+0.07%
$ 143.37 million $ 3.73 million
Dec 6, 8 PM $ 8.22
+0.51%
$ 143.27 million $ 3.87 million
Dec 6, 7 PM $ 8.18
-1.05%
$ 142.53 million $ 3.98 million
Dec 6, 6 PM $ 8.26
+0.50%
$ 144.04 million $ 4 million
Dec 6, 5 PM $ 8.22
+0.35%
$ 143.33 million $ 4.33 million
Dec 6, 4 PM $ 8.19
+0.37%
$ 142.82 million $ 4.4 million
Dec 6, 3 PM $ 8.16
-0.68%
$ 142.3 million $ 4.81 million
Dec 6, 2 PM $ 8.22
+0.81%
$ 143.28 million $ 5.39 million
Dec 6, 1 PM $ 8.15
+0.26%
$ 142.11 million $ 5.48 million
Dec 6, 12 PM $ 8.13
-0.28%
$ 141.74 million $ 5.71 million
Dec 6, 11 AM $ 8.16
+0.80%
$ 142.14 million $ 5.74 million
Dec 6, 10 AM $ 8.09
-0.54%
$ 141.02 million $ 5.77 million
Dec 6, 9 AM $ 8.13
+0.26%
$ 141.8 million $ 5.96 million
Dec 6, 8 AM $ 8.11
-0.14%
$ 141.42 million $ 6.04 million
Dec 6, 7 AM $ 8.13
+0.26%
$ 141.66 million $ 6.07 million
Dec 6, 6 AM $ 8.1
-0.27%
$ 141.27 million $ 6 million
Dec 6, 5 AM $ 8.13
-0.09%
$ 141.67 million $ 6.01 million
Dec 6, 4 AM $ 8.13
-0.72%
$ 141.76 million $ 6.09 million
Dec 6, 3 AM $ 8.19
+0.40%
$ 142.77 million $ 6.13 million
Dec 6, 2 AM $ 8.16
-0.02%
$ 142.15 million $ 6.14 million
Dec 6, 1 AM $ 8.16
+0.11%
$ 142.17 million $ 6.2 million
Dec 6, 12 AM $ 8.15
-0.44%
$ 142.02 million $ 6.32 million
Dec 5, 11 PM $ 8.19
-0.36%
$ 142.65 million $ 6.23 million
Dec 5, 10 PM $ 8.22
+0.29%
$ 143.16 million $ 6.23 million
Dec 5, 9 PM $ 8.19
+0.32%
$ 142.74 million $ 6.2 million
Dec 5, 8 PM $ 8.17
-0.38%
$ 142.29 million $ 6.05 million
Dec 5, 7 PM $ 8.2
+1.01%
$ 142.9 million $ 6.07 million
Dec 5, 6 PM $ 8.12
-0.90%
$ 141.42 million $ 6.22 million
Dec 5, 5 PM $ 8.19
+0.18%
$ 142.7 million $ 6.03 million
Dec 5, 4 PM $ 8.18
-2.33%
$ 142.44 million $ 6.05 million
Dec 5, 3 PM $ 8.37
+1.07%
$ 145.84 million $ 5.74 million
Dec 5, 2 PM $ 8.28
-0.65%
$ 144.29 million $ 5.23 million
Dec 5, 1 PM $ 8.34
-1.31%
$ 145.24 million $ 5.17 million
Dec 5, 12 PM $ 8.45
+0.18%
$ 147.17 million $ 5.16 million
Dec 5, 11 AM $ 8.43
-0.65%
$ 146.91 million $ 5.15 million
Dec 5, 10 AM $ 8.49
+0.63%
$ 147.87 million $ 5.3 million
Dec 5, 9 AM $ 8.44
-1.45%
$ 146.97 million $ 5.14 million