Kusama Historical Data

KSM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 8.49
+0.63%
$ 147.87 million $ 5.3 million
Dec 5, 9 AM $ 8.44
-1.45%
$ 146.97 million $ 5.14 million
Dec 5, 8 AM $ 8.56
-0.59%
$ 149.08 million $ 5.06 million
Dec 5, 7 AM $ 8.61
+0.61%
$ 149.97 million $ 5.1 million
Dec 5, 6 AM $ 8.56
+0.53%
$ 149.07 million $ 5.15 million
Dec 5, 5 AM $ 8.51
-0.16%
$ 148.27 million $ 5.16 million
Dec 5, 4 AM $ 8.53
-0.48%
$ 148.61 million $ 5.24 million
Dec 5, 3 AM $ 8.57
-0.66%
$ 149.24 million $ 5.16 million
Dec 5, 2 AM $ 8.62
+0.45%
$ 150.22 million $ 5.19 million
Dec 5, 1 AM $ 8.58
+0.28%
$ 149.55 million $ 5.22 million
Dec 5, 12 AM $ 8.56
+0.17%
$ 149.2 million $ 5.15 million
Dec 4, 11 PM $ 8.55
-0.04%
$ 149.02 million $ 5.16 million
Dec 4, 10 PM $ 8.55
+0.37%
$ 148.94 million $ 5.21 million
Dec 4, 9 PM $ 8.52
-1.04%
$ 148.64 million $ 5.34 million
Dec 4, 8 PM $ 8.61
+0.12%
$ 149.94 million $ 5.3 million
Dec 4, 7 PM $ 8.6
-0.96%
$ 149.75 million $ 5.26 million
Dec 4, 6 PM $ 8.68
-0.06%
$ 151.22 million $ 4.94 million
Dec 4, 5 PM $ 8.69
-0.36%
$ 151.32 million $ 4.9 million
Dec 4, 4 PM $ 8.72
-0.71%
$ 151.86 million $ 4.83 million
Dec 4, 3 PM $ 8.78
+1.34%
$ 152.91 million $ 4.88 million
Dec 4, 2 PM $ 8.66
-0.56%
$ 150.89 million $ 4.87 million
Dec 4, 1 PM $ 8.71
-0.80%
$ 151.78 million $ 5.16 million
Dec 4, 12 PM $ 8.78
-0.08%
$ 152.97 million $ 5.1 million
Dec 4, 11 AM $ 8.79
+0.08%
$ 153.1 million $ 5.09 million
Dec 4, 10 AM $ 8.78
-0.41%
$ 152.98 million $ 4.84 million
Dec 4, 9 AM $ 8.82
+0.55%
$ 153.61 million $ 4.86 million
Dec 4, 8 AM $ 8.77
-0.15%
$ 152.78 million $ 4.89 million
Dec 4, 7 AM $ 8.78
-0.12%
$ 153.01 million $ 4.88 million
Dec 4, 6 AM $ 8.79
+0.56%
$ 153.19 million $ 4.82 million
Dec 4, 5 AM $ 8.74
-0.04%
$ 152.16 million $ 4.99 million
Dec 4, 4 AM $ 8.75
+0.14%
$ 152.39 million $ 4.97 million
Dec 4, 3 AM $ 8.74
-0.78%
$ 152.14 million $ 4.99 million
Dec 4, 2 AM $ 8.8
+0.74%
$ 153.33 million $ 5.14 million
Dec 4, 1 AM $ 8.74
-0.18%
$ 152.2 million $ 6.01 million
Dec 4, 12 AM $ 8.76
-0.49%
$ 152.66 million $ 6.16 million
Dec 3, 11 PM $ 8.8
-0.02%
$ 153.28 million $ 6.21 million
Dec 3, 10 PM $ 8.8
-0.26%
$ 153.26 million $ 6.2 million
Dec 3, 9 PM $ 8.82
+0.90%
$ 152.98 million $ 6.12 million
Dec 3, 8 PM $ 8.74
+0.38%
$ 152.24 million $ 6.15 million
Dec 3, 7 PM $ 8.71
+0.26%
$ 151.67 million $ 6.26 million
Dec 3, 6 PM $ 8.69
-0.73%
$ 151.3 million $ 6.39 million
Dec 3, 5 PM $ 8.75
+1.14%
$ 152.33 million $ 6.48 million
Dec 3, 4 PM $ 8.66
-0.40%
$ 150.84 million $ 6.63 million
Dec 3, 3 PM $ 8.69
-0.03%
$ 151.37 million $ 8.62 million
Dec 3, 2 PM $ 8.69
+0.02%
$ 151 million $ 8.9 million
Dec 3, 1 PM $ 8.69
+0.02%
$ 151.43 million $ 8.78 million
Dec 3, 12 PM $ 8.69
-0.75%
$ 151.37 million $ 8.84 million
Dec 3, 11 AM $ 8.75
+0.22%
$ 152.45 million $ 8.79 million
Dec 3, 10 AM $ 8.74
-0.67%
$ 152.13 million $ 8.84 million
Dec 3, 9 AM $ 8.79
+0.01%
$ 153.01 million $ 9.04 million