Kusama Historical Data

KSM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 4.45
+0.22%
$ 79.96 million $ 5.6 million
Mar 24, 2 AM $ 4.44
+0.24%
$ 79.7 million $ 5.62 million
Mar 24, 1 AM $ 4.43
-0.70%
$ 79.51 million $ 5.61 million
Mar 24, 12 AM $ 4.47
-0.29%
$ 80.07 million $ 5.73 million
Mar 23, 11 PM $ 4.48
-0.38%
$ 80.31 million $ 5.82 million
Mar 23, 10 PM $ 4.5
-0.67%
$ 80.62 million $ 5.92 million
Mar 23, 9 PM $ 4.53
+0.96%
$ 81.16 million $ 5.97 million
Mar 23, 8 PM $ 4.48
+0.60%
$ 80.39 million $ 6.29 million
Mar 23, 7 PM $ 4.46
-0.59%
$ 79.91 million $ 6.21 million
Mar 23, 6 PM $ 4.48
+0.11%
$ 80.38 million $ 6.3 million
Mar 23, 5 PM $ 4.48
-0.29%
$ 80.3 million $ 6.3 million
Mar 23, 4 PM $ 4.49
-0.14%
$ 80.53 million $ 6.18 million
Mar 23, 3 PM $ 4.5
-1.23%
$ 80.64 million $ 6.1 million
Mar 23, 2 PM $ 4.55
+0.00%
$ 81.65 million $ 6.07 million
Mar 23, 1 PM $ 4.55
+0.91%
$ 81.65 million $ 6.14 million
Mar 23, 12 PM $ 4.51
+0.22%
$ 80.92 million $ 6.02 million
Mar 23, 11 AM $ 4.5
+3.15%
$ 80.74 million $ 5.71 million
Mar 23, 10 AM $ 4.36
+0.31%
$ 78.27 million $ 4.88 million
Mar 23, 9 AM $ 4.35
+0.12%
$ 78.03 million $ 4.91 million
Mar 23, 8 AM $ 4.35
-0.39%
$ 77.94 million $ 4.91 million
Mar 23, 7 AM $ 4.36
-0.54%
$ 78.24 million $ 4.97 million
Mar 23, 6 AM $ 4.39
-1.03%
$ 78.66 million $ 4.77 million
Mar 23, 5 AM $ 4.43
+0.36%
$ 79.48 million $ 4.67 million
Mar 23, 4 AM $ 4.42
+0.49%
$ 79.19 million $ 4.78 million
Mar 23, 3 AM $ 4.39
-0.22%
$ 78.81 million $ 4.94 million
Mar 23, 2 AM $ 4.4
-0.23%
$ 78.98 million $ 4.98 million
Mar 23, 1 AM $ 4.41
+1.03%
$ 79.17 million $ 4.96 million
Mar 23, 12 AM $ 4.37
+0.35%
$ 78.36 million $ 4.89 million
Mar 22, 11 PM $ 4.35
-0.17%
$ 78.08 million $ 5.1 million
Mar 22, 10 PM $ 4.36
+0.88%
$ 78.21 million $ 5.4 million
Mar 22, 9 PM $ 4.32
-0.24%
$ 77.53 million $ 5.26 million
Mar 22, 8 PM $ 4.33
-0.16%
$ 77.72 million $ 4.9 million
Mar 22, 7 PM $ 4.34
+0.27%
$ 77.85 million $ 4.89 million
Mar 22, 6 PM $ 4.33
-0.34%
$ 77.64 million $ 4.76 million
Mar 22, 5 PM $ 4.34
-0.25%
$ 77.9 million $ 4.73 million
Mar 22, 4 PM $ 4.36
-0.42%
$ 78.1 million $ 4.8 million
Mar 22, 3 PM $ 4.37
+0.23%
$ 78.43 million $ 4.87 million
Mar 22, 2 PM $ 4.36
-0.24%
$ 78.25 million $ 4.87 million
Mar 22, 1 PM $ 4.37
-0.48%
$ 78.44 million $ 4.8 million
Mar 22, 12 PM $ 4.4
+0.32%
$ 78.82 million $ 4.73 million
Mar 22, 11 AM $ 4.38
-0.56%
$ 78.57 million $ 4.78 million
Mar 22, 10 AM $ 4.41
-0.72%
$ 79.02 million $ 4.79 million
Mar 22, 9 AM $ 4.44
+0.56%
$ 79.59 million $ 4.81 million
Mar 22, 8 AM $ 4.41
+0.01%
$ 79.14 million $ 4.89 million
Mar 22, 7 AM $ 4.41
-0.26%
$ 79.13 million $ 4.9 million
Mar 22, 6 AM $ 4.42
-0.10%
$ 79.34 million $ 5.03 million
Mar 22, 5 AM $ 4.43
-0.17%
$ 79.42 million $ 5 million
Mar 22, 4 AM $ 4.44
+0.41%
$ 79.55 million $ 4.88 million
Mar 22, 3 AM $ 4.42
+0.02%
$ 79.23 million $ 4.78 million
Mar 22, 2 AM $ 4.42
+0.85%
$ 79.22 million $ 4.76 million