Kusama Historical Data

KSM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 8.79
+0.01%
$ 153.01 million $ 9.04 million
Dec 3, 8 AM $ 8.79
+0.62%
$ 152.97 million $ 9.14 million
Dec 3, 7 AM $ 8.74
-0.13%
$ 152.14 million $ 9.2 million
Dec 3, 6 AM $ 8.75
-0.29%
$ 152.35 million $ 9.17 million
Dec 3, 5 AM $ 8.78
+0.21%
$ 152.82 million $ 9.11 million
Dec 3, 4 AM $ 8.76
+0.64%
$ 152.47 million $ 9.07 million
Dec 3, 3 AM $ 8.71
+0.11%
$ 151.63 million $ 9.07 million
Dec 3, 2 AM $ 8.7
+0.46%
$ 151.33 million $ 8.99 million
Dec 3, 1 AM $ 8.66
+0.26%
$ 150.76 million $ 8.06 million
Dec 3, 12 AM $ 8.64
+0.13%
$ 150.37 million $ 8.06 million
Dec 2, 11 PM $ 8.63
-0.67%
$ 150.17 million $ 8.01 million
Dec 2, 10 PM $ 8.68
+1.02%
$ 151.18 million $ 8.11 million
Dec 2, 9 PM $ 8.6
+0.58%
$ 149.67 million $ 8.14 million
Dec 2, 8 PM $ 8.55
-0.82%
$ 148.8 million $ 8.34 million
Dec 2, 7 PM $ 8.62
-0.88%
$ 150.03 million $ 8.38 million
Dec 2, 6 PM $ 8.69
+0.28%
$ 151.36 million $ 8.41 million
Dec 2, 5 PM $ 8.67
-0.39%
$ 150.9 million $ 8.54 million
Dec 2, 4 PM $ 8.7
+2.73%
$ 151.16 million $ 8.55 million
Dec 2, 3 PM $ 8.47
+3.57%
$ 147.39 million $ 6.57 million
Dec 2, 2 PM $ 8.17
+2.21%
$ 142.3 million $ 6.61 million
Dec 2, 1 PM $ 8
+0.69%
$ 139.03 million $ 6.51 million
Dec 2, 12 PM $ 7.94
-0.28%
$ 138.27 million $ 6.68 million
Dec 2, 11 AM $ 7.96
+0.81%
$ 138.83 million $ 7.03 million
Dec 2, 10 AM $ 7.9
+0.55%
$ 137.54 million $ 7.14 million
Dec 2, 9 AM $ 7.86
+0.00%
$ 136.79 million $ 7.12 million
Dec 2, 8 AM $ 7.86
-1.02%
$ 136.79 million $ 7.23 million
Dec 2, 7 AM $ 7.94
-0.51%
$ 138.2 million $ 7.32 million
Dec 2, 6 AM $ 7.98
+0.29%
$ 138.91 million $ 7.58 million
Dec 2, 5 AM $ 7.96
-0.34%
$ 138.51 million $ 7.71 million
Dec 2, 4 AM $ 7.98
+0.71%
$ 139.04 million $ 7.93 million
Dec 2, 3 AM $ 7.93
+0.05%
$ 138.01 million $ 8.13 million
Dec 2, 2 AM $ 7.92
-0.31%
$ 137.91 million $ 8.24 million
Dec 2, 1 AM $ 7.95
+0.11%
$ 138.33 million $ 8.68 million
Dec 2, 12 AM $ 7.94
-0.22%
$ 138.31 million $ 9.78 million
Dec 1, 11 PM $ 7.96
-0.59%
$ 138.73 million $ 11.02 million
Dec 1, 10 PM $ 8
+0.09%
$ 139.3 million $ 11.15 million
Dec 1, 9 PM $ 8
+0.97%
$ 139.12 million $ 11.09 million
Dec 1, 8 PM $ 7.92
+0.79%
$ 137.85 million $ 10.82 million
Dec 1, 7 PM $ 7.86
-0.08%
$ 136.84 million $ 10.7 million
Dec 1, 6 PM $ 7.86
+0.86%
$ 136.87 million $ 10.58 million
Dec 1, 5 PM $ 7.8
-0.26%
$ 135.71 million $ 10.37 million
Dec 1, 4 PM $ 7.82
-0.51%
$ 136.06 million $ 10.21 million
Dec 1, 3 PM $ 7.86
-1.30%
$ 136.76 million $ 9.98 million
Dec 1, 2 PM $ 7.96
+1.23%
$ 138.56 million $ 9.56 million
Dec 1, 1 PM $ 7.86
-0.73%
$ 136.87 million $ 9.4 million
Dec 1, 12 PM $ 7.92
-0.20%
$ 137.47 million $ 9.28 million
Dec 1, 11 AM $ 7.94
+0.10%
$ 137.77 million $ 9.05 million
Dec 1, 10 AM $ 7.93
+0.26%
$ 138.03 million $ 8.95 million
Dec 1, 9 AM $ 7.91
-0.15%
$ 137.67 million $ 8.81 million
Dec 1, 8 AM $ 7.92
+0.50%
$ 137.83 million $ 8.68 million