Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $7.96
-6.77%
$138.73 million $11.02 million
Nov 30, 2025 $8.69
-0.60%
$148.5 million $4.39 million
Nov 29, 2025 $8.73
-1.40%
$152.11 million $5.84 million
Nov 28, 2025 $8.85
-0.91%
$153.91 million $6.2 million
Nov 27, 2025 $8.94
+2.27%
$155.32 million $7.12 million
Nov 26, 2025 $8.73
+0.04%
$151.94 million $5.18 million
Nov 25, 2025 $8.73
+0.10%
$151.65 million $5.18 million
Nov 24, 2025 $8.82
+4.13%
$151.51 million $6.94 million
Nov 23, 2025 $8.56
+0.51%
$147.01 million $4.23 million
Nov 22, 2025 $8.57
-0.59%
$147.8 million $5.09 million
Nov 21, 2025 $8.41
-10.39%
$149.66 million $10.29 million
Nov 20, 2025 $9.63
-1.74%
$163.2 million $9.35 million
Nov 19, 2025 $9.8
-1.16%
$169.74 million $7.76 million
Nov 18, 2025 $9.92
+1.55%
$171.88 million $9.03 million
Nov 17, 2025 $9.77
-1.35%
$169.32 million $7.17 million
Nov 16, 2025 $9.88
-3.61%
$171.64 million $7.4 million
Nov 15, 2025 $10.27
+2.54%
$177.59 million $7.6 million
Nov 14, 2025 $10.16
-3.64%
$173.89 million $8.96 million
Nov 13, 2025 $10.51
-3.62%
$182.56 million $9.32 million
Nov 12, 2025 $10.99
-3.55%
$188.81 million $8.42 million
Nov 11, 2025 $11.4
-7.88%
$197.27 million $11.58 million
Nov 10, 2025 $12.36
+1.15%
$213.87 million $25.65 million
Nov 9, 2025 $12.22
-10.51%
$211.37 million $68.21 million
Nov 8, 2025 $13.65
+21.38%
$236.17 million $140.33 million
Nov 7, 2025 $11.25
+16.95%
$194.51 million $30.45 million
Nov 6, 2025 $9.62
+3.44%
$166.28 million $15.4 million
Nov 5, 2025 $9.3
+1.57%
$160.71 million $9.11 million
Nov 4, 2025 $9.16
-4.61%
$158.16 million $15.95 million
Nov 3, 2025 $9.6
-12.95%
$205,207 $18.7 million
Nov 2, 2025 $11.03
+9.18%
$234,088 $37.61 million
Nov 1, 2025 $10.1
+6.66%
$214,337 $8.7 million
Oct 31, 2025 $9.47
-0.97%
$200,972 $5.27 million
Oct 30, 2025 $9.47
-7.46%
$202,865 $11.05 million
Oct 29, 2025 $10.24
+2.17%
$212,737 $6.89 million
Oct 28, 2025 $10.02
-4.90%
$208,167 $5.95 million
Oct 27, 2025 $10.54
-3.07%
$218,601 $8.6 million
Oct 26, 2025 $10.87
+2.34%
$225,787 $5.87 million
Oct 25, 2025 $10.62
-0.20%
$220,622 $3.38 million
Oct 24, 2025 $10.64
-1.46%
$221,054 $7.84 million
Oct 23, 2025 $10.82
+1.93%
$224,016 $8.57 million
Oct 22, 2025 $10.47
-2.03%
$260,138 $11.92 million
Oct 21, 2025 $10.67
-2.10%
$259,662 $10.89 million
Oct 20, 2025 $10.88
-1.46%
$262,482 $8.49 million
Oct 19, 2025 $11.12
+5.49%
$267,888 $9.18 million
Oct 18, 2025 $10.49
-1.29%
$255,773 $6.61 million
Oct 17, 2025 $10.76
-1.35%
$217,828 $14.87 million
Oct 16, 2025 $10.91
-3.11%
$187.03 million $10.71 million
Oct 15, 2025 $11.26
-4.63%
$193.13 million $8.9 million
Oct 14, 2025 $11.81
-5.17%
$202.42 million $14.82 million
Oct 13, 2025 $12.45
+7.05%
$213.38 million $16.2 million