Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 3.57
-0.38%
$ 65.46 million $ 10.77 million
Jun 6, 3 PM $ 3.59
-0.87%
$ 65.71 million $ 10.68 million
Jun 6, 2 PM $ 3.62
+0.59%
$ 66.28 million $ 11.35 million
Jun 6, 1 PM $ 3.6
-0.29%
$ 65.9 million $ 12.03 million
Jun 6, 12 PM $ 3.61
+0.47%
$ 66.1 million $ 12.41 million
Jun 6, 11 AM $ 3.59
+0.38%
$ 65.79 million $ 12.77 million
Jun 6, 10 AM $ 3.58
-1.08%
$ 65.54 million $ 12.9 million
Jun 6, 9 AM $ 3.62
-0.30%
$ 66.25 million $ 12.79 million
Jun 6, 8 AM $ 3.62
-0.21%
$ 66.39 million $ 13.02 million
Jun 6, 7 AM $ 3.63
+2.04%
$ 66.53 million $ 13.16 million
Jun 6, 6 AM $ 3.56
-1.07%
$ 65.2 million $ 13.55 million
Jun 6, 5 AM $ 3.6
+3.88%
$ 65.91 million $ 14.44 million
Jun 6, 4 AM $ 3.46
-3.76%
$ 63.45 million $ 14.12 million
Jun 6, 3 AM $ 3.6
+0.03%
$ 65.93 million $ 13.74 million
Jun 6, 2 AM $ 3.6
-0.77%
$ 65.95 million $ 13.8 million
Jun 6, 1 AM $ 3.63
-1.17%
$ 66.46 million $ 14 million
Jun 6, 12 AM $ 3.67
+1.44%
$ 67.25 million $ 14.23 million
Jun 5, 11 PM $ 3.62
-1.10%
$ 66.29 million $ 14.18 million
Jun 5, 10 PM $ 3.66
-0.67%
$ 67.03 million $ 14.04 million
Jun 5, 9 PM $ 3.68
+0.48%
$ 67.49 million $ 14.03 million
Jun 5, 8 PM $ 3.67
+2.45%
$ 67.16 million $ 13.97 million
Jun 5, 7 PM $ 3.58
+1.44%
$ 65.57 million $ 13.36 million
Jun 5, 6 PM $ 3.53
-3.32%
$ 64.63 million $ 12.9 million
Jun 5, 5 PM $ 3.65
-0.76%
$ 66.85 million $ 12.44 million
Jun 5, 4 PM $ 3.68
+2.03%
$ 67.36 million $ 12.28 million
Jun 5, 3 PM $ 3.6
-2.28%
$ 66.02 million $ 12.07 million
Jun 5, 2 PM $ 3.69
+2.18%
$ 67.56 million $ 11.75 million
Jun 5, 1 PM $ 3.61
-0.91%
$ 66.12 million $ 11.13 million
Jun 5, 12 PM $ 3.64
-0.42%
$ 66.72 million $ 11.06 million
Jun 5, 11 AM $ 3.66
-1.12%
$ 67 million $ 11.09 million
Jun 5, 10 AM $ 3.7
-0.58%
$ 67.76 million $ 11.22 million
Jun 5, 9 AM $ 3.72
+2.44%
$ 68.16 million $ 11.55 million
Jun 5, 8 AM $ 3.63
-1.14%
$ 66.53 million $ 11.67 million
Jun 5, 7 AM $ 3.67
+1.55%
$ 67.3 million $ 11.68 million
Jun 5, 6 AM $ 3.62
-2.26%
$ 66.27 million $ 11.56 million
Jun 5, 5 AM $ 3.7
-3.20%
$ 67.8 million $ 10.66 million
Jun 5, 4 AM $ 3.82
+2.60%
$ 70.05 million $ 10.66 million
Jun 5, 3 AM $ 3.73
-0.58%
$ 68.27 million $ 10.56 million
Jun 5, 2 AM $ 3.75
-3.17%
$ 68.66 million $ 13.08 million
Jun 5, 1 AM $ 3.85
+0.26%
$ 70.55 million $ 18.35 million
Jun 5, 12 AM $ 3.84
-0.08%
$ 70.37 million $ 24.08 million
Jun 4, 11 PM $ 3.85
+0.43%
$ 70.43 million $ 27.11 million
Jun 4, 10 PM $ 3.83
+0.35%
$ 70.12 million $ 29.9 million
Jun 4, 9 PM $ 3.82
-1.60%
$ 69.88 million $ 34.09 million
Jun 4, 8 PM $ 3.88
-1.12%
$ 71.01 million $ 37.32 million
Jun 4, 7 PM $ 3.92
-0.76%
$ 71.82 million $ 41.23 million
Jun 4, 6 PM $ 3.95
+0.83%
$ 72.37 million $ 44.13 million
Jun 4, 5 PM $ 3.92
-0.57%
$ 71.78 million $ 46.52 million
Jun 4, 4 PM $ 3.94
-0.06%
$ 72.19 million $ 49.74 million
Jun 4, 3 PM $ 3.94
+0.29%
$ 72.23 million $ 51.85 million