Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 4.27
+0.24%
$ 76.79 million $ 6.43 million
Apr 2, 9 PM $ 4.26
+0.59%
$ 76.6 million $ 6.47 million
Apr 2, 8 PM $ 4.23
+1.01%
$ 76.15 million $ 6.37 million
Apr 2, 7 PM $ 4.19
+0.44%
$ 75.39 million $ 6.3 million
Apr 2, 6 PM $ 4.17
+1.01%
$ 75.06 million $ 6.3 million
Apr 2, 5 PM $ 4.13
-0.61%
$ 74.31 million $ 6.21 million
Apr 2, 4 PM $ 4.15
+0.47%
$ 74.76 million $ 6.17 million
Apr 2, 3 PM $ 4.13
-0.17%
$ 74.41 million $ 6.19 million
Apr 2, 2 PM $ 4.14
+1.45%
$ 74.53 million $ 6.01 million
Apr 2, 1 PM $ 4.08
+0.54%
$ 73.47 million $ 5.82 million
Apr 2, 12 PM $ 4.06
-1.37%
$ 73.07 million $ 5.89 million
Apr 2, 11 AM $ 4.12
-0.15%
$ 74.08 million $ 6.15 million
Apr 2, 10 AM $ 4.12
-0.43%
$ 74.2 million $ 6.16 million
Apr 2, 9 AM $ 4.14
-0.37%
$ 74.52 million $ 6.17 million
Apr 2, 8 AM $ 4.16
-0.36%
$ 74.8 million $ 6.21 million
Apr 2, 7 AM $ 4.17
+0.06%
$ 75.07 million $ 6.26 million
Apr 2, 6 AM $ 4.17
-0.12%
$ 75.02 million $ 6.39 million
Apr 2, 5 AM $ 4.17
+0.60%
$ 75.11 million $ 6.48 million
Apr 2, 4 AM $ 4.15
+0.24%
$ 74.67 million $ 6.31 million
Apr 2, 3 AM $ 4.14
-0.93%
$ 74.49 million $ 6.22 million
Apr 2, 2 AM $ 4.18
-1.31%
$ 75.16 million $ 6.15 million
Apr 2, 1 AM $ 4.23
-2.00%
$ 76.16 million $ 5.83 million
Apr 2, 12 AM $ 4.32
+1.33%
$ 77.72 million $ 5.32 million
Apr 1, 11 PM $ 4.26
+0.13%
$ 76.7 million $ 5.33 million
Apr 1, 10 PM $ 4.26
-0.37%
$ 76.6 million $ 5.32 million
Apr 1, 9 PM $ 4.27
+0.40%
$ 76.88 million $ 5.22 million
Apr 1, 8 PM $ 4.26
-0.28%
$ 76.57 million $ 5.19 million
Apr 1, 7 PM $ 4.27
-0.11%
$ 76.79 million $ 5.15 million
Apr 1, 6 PM $ 4.27
-0.33%
$ 76.87 million $ 5.09 million
Apr 1, 5 PM $ 4.29
-0.40%
$ 77.13 million $ 5.09 million
Apr 1, 4 PM $ 4.3
+0.86%
$ 77.44 million $ 5.08 million
Apr 1, 3 PM $ 4.27
+0.38%
$ 76.77 million $ 5.17 million
Apr 1, 2 PM $ 4.25
-0.10%
$ 76.49 million $ 5.33 million
Apr 1, 1 PM $ 4.26
-0.09%
$ 76.56 million $ 5.48 million
Apr 1, 12 PM $ 4.26
+1.08%
$ 76.63 million $ 5.33 million
Apr 1, 11 AM $ 4.21
+0.09%
$ 75.81 million $ 5.08 million
Apr 1, 10 AM $ 4.21
+0.30%
$ 75.74 million $ 5.49 million
Apr 1, 9 AM $ 4.2
-0.48%
$ 75.51 million $ 5.46 million
Apr 1, 8 AM $ 4.22
-0.27%
$ 75.88 million $ 5.7 million
Apr 1, 7 AM $ 4.23
-0.63%
$ 76.08 million $ 5.77 million
Apr 1, 6 AM $ 4.26
+1.31%
$ 76.56 million $ 5.74 million
Apr 1, 5 AM $ 4.2
+0.41%
$ 75.57 million $ 5.59 million
Apr 1, 4 AM $ 4.18
-0.20%
$ 75.26 million $ 5.6 million
Apr 1, 3 AM $ 4.19
+0.36%
$ 75.42 million $ 5.63 million
Apr 1, 2 AM $ 4.18
+0.21%
$ 75.13 million $ 5.56 million
Apr 1, 1 AM $ 4.17
-0.72%
$ 74.97 million $ 5.5 million
Apr 1, 12 AM $ 4.2
+0.21%
$ 75.52 million $ 5.66 million
Mar 31, 11 PM $ 4.19
+0.62%
$ 75.36 million $ 5.69 million
Mar 31, 10 PM $ 4.16
-0.24%
$ 74.9 million $ 5.75 million
Mar 31, 9 PM $ 4.17
-0.59%
$ 75.08 million $ 5.66 million