Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 3.1
-0.05%
$ 57.57 million $ 2.06 million
Jul 25, 11 PM $ 3.1
-0.34%
$ 57.6 million $ 2.07 million
Jul 25, 10 PM $ 3.11
+0.37%
$ 57.79 million $ 2.04 million
Jul 25, 9 PM $ 3.1
+0.01%
$ 57.57 million $ 2.01 million
Jul 25, 8 PM $ 3.1
-0.28%
$ 57.57 million $ 2.11 million
Jul 25, 7 PM $ 3.11
+0.28%
$ 57.73 million $ 2.08 million
Jul 25, 6 PM $ 3.1
-0.08%
$ 57.57 million $ 2.07 million
Jul 25, 5 PM $ 3.1
+0.07%
$ 57.62 million $ 2.09 million
Jul 25, 4 PM $ 3.1
+0.36%
$ 57.58 million $ 2.07 million
Jul 25, 3 PM $ 3.09
+0.93%
$ 57.37 million $ 2.16 million
Jul 25, 2 PM $ 3.06
-0.05%
$ 56.84 million $ 2.28 million
Jul 25, 1 PM $ 3.06
+0.45%
$ 56.87 million $ 2.42 million
Jul 25, 12 PM $ 3.05
+0.24%
$ 56.62 million $ 2.73 million
Jul 25, 11 AM $ 3.04
+0.01%
$ 56.48 million $ 2.8 million
Jul 25, 10 AM $ 3.04
+0.02%
$ 56.48 million $ 2.89 million
Jul 25, 9 AM $ 3.04
+0.35%
$ 56.46 million $ 2.99 million
Jul 25, 8 AM $ 3.03
-0.17%
$ 56.27 million $ 2.99 million
Jul 25, 7 AM $ 3.04
-0.09%
$ 56.36 million $ 2.96 million
Jul 25, 6 AM $ 3.04
-0.08%
$ 56.41 million $ 3.01 million
Jul 25, 5 AM $ 3.04
-0.20%
$ 56.46 million $ 3.06 million
Jul 25, 4 AM $ 3.05
+0.03%
$ 56.58 million $ 3.2 million
Jul 25, 3 AM $ 3.05
-0.09%
$ 56.56 million $ 3.18 million
Jul 25, 2 AM $ 3.05
-0.37%
$ 56.6 million $ 3.19 million
Jul 25, 1 AM $ 3.06
+0.16%
$ 56.81 million $ 3.2 million
Jul 25, 12 AM $ 3.06
+0.24%
$ 56.71 million $ 3.22 million
Jul 24, 11 PM $ 3.05
-0.03%
$ 56.57 million $ 3.33 million
Jul 24, 10 PM $ 3.05
+0.40%
$ 56.59 million $ 3.36 million
Jul 24, 9 PM $ 3.04
-0.68%
$ 56.36 million $ 3.39 million
Jul 24, 8 PM $ 3.06
-0.16%
$ 56.75 million $ 3.31 million
Jul 24, 7 PM $ 3.06
-0.55%
$ 56.84 million $ 3.34 million
Jul 24, 6 PM $ 3.08
-0.18%
$ 57.16 million $ 3.41 million
Jul 24, 5 PM $ 3.08
+0.86%
$ 57.26 million $ 3.46 million
Jul 24, 4 PM $ 3.06
+0.17%
$ 56.77 million $ 3.5 million
Jul 24, 3 PM $ 3.05
-0.17%
$ 56.68 million $ 3.43 million
Jul 24, 2 PM $ 3.06
+0.65%
$ 56.77 million $ 3.48 million
Jul 24, 1 PM $ 3.04
-1.14%
$ 56.41 million $ 3.44 million
Jul 24, 12 PM $ 3.07
-0.56%
$ 57.06 million $ 3.2 million
Jul 24, 11 AM $ 3.09
-0.11%
$ 57.38 million $ 3.24 million
Jul 24, 10 AM $ 3.09
-0.54%
$ 57.44 million $ 3.16 million
Jul 24, 9 AM $ 3.11
-0.28%
$ 57.76 million $ 3.06 million
Jul 24, 8 AM $ 3.12
-0.02%
$ 57.92 million $ 3.05 million
Jul 24, 7 AM $ 3.12
-0.30%
$ 57.93 million $ 3.13 million
Jul 24, 6 AM $ 3.13
+0.35%
$ 58.1 million $ 3.13 million
Jul 24, 5 AM $ 3.12
+0.83%
$ 57.9 million $ 3.03 million
Jul 24, 4 AM $ 3.09
-0.26%
$ 57.42 million $ 2.89 million
Jul 24, 3 AM $ 3.1
+0.60%
$ 57.57 million $ 2.96 million
Jul 24, 2 AM $ 3.08
-0.27%
$ 57.21 million $ 2.98 million
Jul 24, 1 AM $ 3.09
+0.39%
$ 57.37 million $ 2.98 million
Jul 24, 12 AM $ 3.08
-0.15%
$ 57.15 million $ 2.98 million
Jul 23, 11 PM $ 3.08
-0.28%
$ 57.23 million $ 2.86 million