Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 4.2
-0.12%
$ 75.9 million $ 5.58 million
7:04 AM $ 4.2
+0.23%
$ 75.89 million $ 5.58 million
7:03 AM $ 4.19
+0.00%
$ 75.89 million $ 5.58 million
7:02 AM $ 4.19
-0.01%
$ 75.89 million $ 5.58 million
7:01 AM $ 4.19
+0.00%
$ 75.89 million $ 5.58 million
7:00 AM $ 4.19
-0.01%
$ 75.89 million $ 5.58 million
6:59 AM $ 4.19
+0.03%
$ 75.74 million $ 5.57 million
6:58 AM $ 4.19
+0.02%
$ 75.74 million $ 5.56 million
6:57 AM $ 4.19
-0.02%
$ 75.74 million $ 5.56 million
6:56 AM $ 4.19
+0.00%
$ 75.74 million $ 5.56 million
6:55 AM $ 4.19
+0.00%
$ 75.74 million $ 5.56 million
6:54 AM $ 4.19
+0.01%
$ 75.76 million $ 5.55 million
6:53 AM $ 4.19
+0.00%
$ 75.76 million $ 5.55 million
6:52 AM $ 4.19
+0.00%
$ 75.76 million $ 5.54 million
6:51 AM $ 4.19
+0.03%
$ 75.76 million $ 5.54 million
6:50 AM $ 4.19
+0.00%
$ 75.76 million $ 5.54 million
6:49 AM $ 4.19
+0.16%
$ 75.73 million $ 5.54 million
6:48 AM $ 4.19
+0.00%
$ 75.73 million $ 5.53 million
6:47 AM $ 4.19
+0.00%
$ 75.73 million $ 5.54 million
6:46 AM $ 4.19
+0.01%
$ 75.73 million $ 5.53 million
6:45 AM $ 4.19
+0.22%
$ 75.73 million $ 5.53 million
6:44 AM $ 4.18
+0.03%
$ 75.44 million $ 5.54 million
6:43 AM $ 4.18
+0.00%
$ 75.44 million $ 5.54 million
6:42 AM $ 4.18
+0.00%
$ 75.44 million $ 5.54 million
6:41 AM $ 4.18
+0.00%
$ 75.44 million $ 5.54 million
6:40 AM $ 4.18
+0.00%
$ 75.44 million $ 5.54 million
6:39 AM $ 4.18
-0.05%
$ 75.41 million $ 5.53 million
6:38 AM $ 4.18
+0.00%
$ 75.41 million $ 5.53 million
6:37 AM $ 4.18
+0.00%
$ 75.41 million $ 5.53 million
6:36 AM $ 4.18
+0.01%
$ 75.41 million $ 5.53 million
6:35 AM $ 4.18
-0.04%
$ 75.41 million $ 5.53 million
6:34 AM $ 4.18
+0.19%
$ 75.47 million $ 5.53 million
6:33 AM $ 4.17
+0.01%
$ 75.47 million $ 5.53 million
6:32 AM $ 4.17
+0.08%
$ 75.47 million $ 5.53 million
6:31 AM $ 4.17
+0.00%
$ 75.47 million $ 5.53 million
6:30 AM $ 4.17
+0.00%
$ 75.47 million $ 5.54 million
6:29 AM $ 4.17
+0.00%
$ 75.26 million $ 5.53 million
6:28 AM $ 4.17
+0.00%
$ 75.26 million $ 5.54 million
6:27 AM $ 4.17
+0.00%
$ 75.26 million $ 5.54 million
6:26 AM $ 4.17
+0.00%
$ 75.26 million $ 5.54 million
6:25 AM $ 4.17
+0.01%
$ 75.26 million $ 5.54 million
6:24 AM $ 4.17
+0.00%
$ 75.25 million $ 5.53 million
6:23 AM $ 4.17
+0.01%
$ 75.25 million $ 5.53 million
6:22 AM $ 4.17
+0.00%
$ 75.25 million $ 5.53 million
6:21 AM $ 4.17
+0.00%
$ 75.25 million $ 5.53 million
6:20 AM $ 4.17
+0.01%
$ 75.25 million $ 5.53 million
6:19 AM $ 4.17
+0.01%
$ 75.23 million $ 5.53 million
6:18 AM $ 4.17
+0.01%
$ 75.23 million $ 5.52 million
6:17 AM $ 4.17
+0.00%
$ 75.23 million $ 5.53 million
6:16 AM $ 4.16
+0.00%
$ 75.23 million $ 5.52 million