Kusama Historical Data

KSM Page 7
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 39.4
+3.43%
$ -- $ 485.94 million
Aug 31 $ 38.12
+11.81%
$ 342.29 million $ 1.03 billion
Aug 24 $ 34.11
+93.33%
$ -- $ 364.89 million
Aug 17 $ 17.64
+32.86%
$ -- $ 85.82 million
Aug 10 $ 13.28
-3.30%
$ -- $ 68.65 million
Aug 3 $ 13.81
+35.25%
$ -- $ 61.6 million
Jul 27 $ 10.2
-14.06%
$ -- $ 41.19 million
Jul 20 $ 11.87
+24.86%
$ -- $ 53.56 million
Jul 13 $ 9.51
+28.75%
$ -- $ 22.8 million
Jul 6 $ 7.38
-20.30%
$ -- $ 21.74 million
Jun 29 $ 9.25
+53.85%
$ -- $ 22.04 million
Jun 22 $ 6.01
+6.49%
$ -- $ 13.95 million
Jun 15 $ 5.65
+4.71%
$ -- $ 13.48 million
Jun 8 $ 5.4
-3.75%
$ -- $ 21.38 million
Jun 1 $ 5.61
-18.98%
$ -- $ 28.02 million
May 25 $ 6.98
+5.75%
$ -- $ 27.38 million
May 18 $ 6.59
-5.77%
$ -- $ 27.32 million
May 11 $ 7
+3.85%
$ -- $ 29.66 million
May 4 $ 6.74
+25.54%
$ -- $ 26.34 million
Apr 27 $ 5.36
+23.59%
$ -- $ 23.89 million
Apr 20 $ 4.34
+33.86%
$ -- $ 12.05 million
Apr 13 $ 3.24
+17.40%
$ -- $ 16.59 million
Apr 6 $ 2.76
+7.70%
$ -- $ 13.37 million
Mar 30 $ 2.57
+36.55%
$ -- $ 14.94 million
Mar 23 $ 1.88
+0.34%
$ -- $ 11.11 million
Mar 16 $ 1.87
+21.95%
$ -- $ 9.22 million
Mar 9 $ 1.54
-49.14%
$ -- $ 8.85 million
Mar 2 $ 3.02
+4.98%
$ -- $ 13.45 million
Feb 24 $ 2.87
+3.51%
$ -- $ 11.08 million
Feb 17 $ 2.78
+74.51%
$ -- $ 9.32 million
Feb 10 $ 1.59
+48.77%
$ -- $ 6.92 million
Feb 3 $ 1.07
-13.92%
$ -- $ 6.35 million
Jan 27 $ 1.24
+18.52%
$ -- $ 6.59 million
Jan 20 $ 1.05
+2.40%
$ -- $ 5.54 million
Jan 13 $ 1.02
-22.49%
$ -- $ 5.53 million
Jan 6 $ 1.31
-0.09%
$ -- $ 4.12 million
Dec 30 $ 1.32
+12.39%
$ -- $ 3.55 million
Dec 23 $ 1.18
-4.11%
$ -- $ 15.39 million
Dec 16 $ 1.23
-38.36%
$ -- $ 4.72 million
Dec 9 $ 2
-34.39%
$ -- $ 156,360
Dec 2 $ 3.04
-16.88%
$ -- $ 235,581
Nov 25 $ 3.66
+0.31%
$ -- $ 234,492
Nov 18 $ 3.65
-5.90%
$ -- $ 242,678
Nov 11 $ 3.88
-8.34%
$ -- $ 268,042
Nov 4 $ 4.24
+19.48%
$ -- $ 281,254
Oct 28 $ 3.55
-1.26%
$ -- $ 233,904
Oct 21 $ 3.59
-0.47%
$ -- $ 225,144
Oct 14 $ 3.61
-12.57%
$ -- $ 236,765
Oct 7 $ 4.13
+0.72%
$ -- $ 240,998
Sep 30 $ 4.11
-14.29%
$ -- $ 271,444