Kusama Historical Data

KSM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 7.91
-0.15%
$ 137.67 million $ 8.81 million
Dec 1, 8 AM $ 7.92
+0.50%
$ 137.83 million $ 8.68 million
Dec 1, 7 AM $ 7.88
+0.38%
$ 137.13 million $ 8.58 million
Dec 1, 6 AM $ 7.85
+0.21%
$ 136.7 million $ 8.45 million
Dec 1, 5 AM $ 7.84
+0.72%
$ 136.42 million $ 8.3 million
Dec 1, 4 AM $ 7.78
-1.03%
$ 135.51 million $ 8.09 million
Dec 1, 3 AM $ 7.86
-1.33%
$ 137.25 million $ 7.81 million
Dec 1, 2 AM $ 7.97
+0.06%
$ 138.66 million $ 7.71 million
Dec 1, 1 AM $ 7.96
-0.14%
$ 138.58 million $ 7.21 million
Dec 1, 12 AM $ 7.97
-6.60%
$ 138.75 million $ 5.94 million
Nov 30, 11 PM $ 8.53
-1.80%
$ 148.5 million $ 4.64 million
Nov 30, 10 PM $ 8.69
-0.04%
$ 150.89 million $ 4.39 million
Nov 30, 9 PM $ 8.69
+0.00%
$ 151.29 million $ 4.37 million
Nov 30, 8 PM $ 8.69
-0.13%
$ 150.92 million $ 4.32 million
Nov 30, 7 PM $ 8.71
-0.10%
$ 151.5 million $ 4.34 million
Nov 30, 6 PM $ 8.72
-0.05%
$ 151.65 million $ 4.38 million
Nov 30, 5 PM $ 8.72
-0.75%
$ 151.73 million $ 4.48 million
Nov 30, 4 PM $ 8.79
+0.86%
$ 152.88 million $ 4.55 million
Nov 30, 3 PM $ 8.71
-0.14%
$ 151.58 million $ 4.61 million
Nov 30, 2 PM $ 8.72
-0.66%
$ 151.79 million $ 4.85 million
Nov 30, 1 PM $ 8.78
+1.07%
$ 152.81 million $ 4.84 million
Nov 30, 12 PM $ 8.69
+0.22%
$ 151.19 million $ 4.7 million
Nov 30, 11 AM $ 8.67
-0.28%
$ 150.85 million $ 4.67 million
Nov 30, 10 AM $ 8.69
-0.31%
$ 151.27 million $ 4.87 million
Nov 30, 9 AM $ 8.72
-0.46%
$ 151.75 million $ 5.29 million
Nov 30, 8 AM $ 8.76
-0.54%
$ 152.44 million $ 5.26 million
Nov 30, 7 AM $ 8.81
+0.81%
$ 153.27 million $ 5.42 million
Nov 30, 6 AM $ 8.74
+0.54%
$ 152.03 million $ 5.31 million
Nov 30, 5 AM $ 8.69
-0.49%
$ 151.21 million $ 5.49 million
Nov 30, 4 AM $ 8.73
+0.01%
$ 151.98 million $ 5.52 million
Nov 30, 3 AM $ 8.73
+0.13%
$ 151.97 million $ 5.56 million
Nov 30, 2 AM $ 8.72
-0.25%
$ 151.73 million $ 5.52 million
Nov 30, 1 AM $ 8.74
+0.27%
$ 152.31 million $ 5.54 million
Nov 30, 12 AM $ 8.72
-0.26%
$ 151.71 million $ 5.57 million
Nov 29, 11 PM $ 8.74
+0.20%
$ 152.11 million $ 5.66 million
Nov 29, 10 PM $ 8.73
-0.09%
$ 151.8 million $ 5.84 million
Nov 29, 9 PM $ 8.73
-0.05%
$ 151.93 million $ 6.01 million
Nov 29, 8 PM $ 8.74
+0.15%
$ 152.01 million $ 6.26 million
Nov 29, 7 PM $ 8.73
-0.46%
$ 151.87 million $ 6.28 million
Nov 29, 6 PM $ 8.77
-0.11%
$ 152.48 million $ 6.41 million
Nov 29, 5 PM $ 8.78
-1.41%
$ 152.94 million $ 6.63 million
Nov 29, 4 PM $ 8.9
-0.17%
$ 154.84 million $ 6.69 million
Nov 29, 3 PM $ 8.92
+0.06%
$ 155.11 million $ 6.77 million
Nov 29, 2 PM $ 8.91
-0.02%
$ 155.01 million $ 6.63 million
Nov 29, 1 PM $ 8.91
-0.12%
$ 155.24 million $ 6.81 million
Nov 29, 12 PM $ 8.92
-0.68%
$ 154.97 million $ 6.9 million
Nov 29, 11 AM $ 8.99
+0.17%
$ 156.67 million $ 6.86 million
Nov 29, 10 AM $ 8.97
+1.17%
$ 156.56 million $ 6.76 million
Nov 29, 9 AM $ 8.87
-0.35%
$ 154.19 million $ 6.08 million
Nov 29, 8 AM $ 8.9
-0.02%
$ 154.75 million $ 6.03 million