Kusama Historical Data

KSM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 AM $ 8.9
-0.02%
$ 154.75 million $ 6.03 million
Nov 29, 7 AM $ 8.9
+0.03%
$ 154.61 million $ 5.94 million
Nov 29, 6 AM $ 8.9
-0.51%
$ 154.74 million $ 5.99 million
Nov 29, 5 AM $ 8.94
+0.04%
$ 155.53 million $ 6.03 million
Nov 29, 4 AM $ 8.94
+0.60%
$ 155.18 million $ 6.12 million
Nov 29, 3 AM $ 8.88
-0.01%
$ 154.54 million $ 6.13 million
Nov 29, 2 AM $ 8.88
+0.07%
$ 154.49 million $ 6.07 million
Nov 29, 1 AM $ 8.88
+0.04%
$ 154.41 million $ 6.14 million
Nov 29, 12 AM $ 8.87
+0.27%
$ 154.31 million $ 6.22 million
Nov 28, 11 PM $ 8.85
-0.31%
$ 153.91 million $ 6.2 million
Nov 28, 10 PM $ 8.88
+0.87%
$ 154.39 million $ 6.11 million
Nov 28, 9 PM $ 8.8
-0.56%
$ 153.07 million $ 6.05 million
Nov 28, 8 PM $ 8.85
+0.25%
$ 153.92 million $ 5.78 million
Nov 28, 7 PM $ 8.83
+0.88%
$ 153.54 million $ 5.7 million
Nov 28, 6 PM $ 8.75
+0.53%
$ 152.13 million $ 5.62 million
Nov 28, 5 PM $ 8.71
-0.57%
$ 151.52 million $ 5.33 million
Nov 28, 4 PM $ 8.76
-1.43%
$ 152.31 million $ 5.5 million
Nov 28, 3 PM $ 8.89
+0.25%
$ 154.47 million $ 7.48 million
Nov 28, 2 PM $ 8.86
+0.05%
$ 154.13 million $ 7.41 million
Nov 28, 1 PM $ 8.86
+1.04%
$ 153.97 million $ 7.22 million
Nov 28, 12 PM $ 8.77
-0.62%
$ 152.47 million $ 7.24 million
Nov 28, 11 AM $ 8.82
-0.81%
$ 153.39 million $ 7.26 million
Nov 28, 10 AM $ 8.89
+0.08%
$ 154.67 million $ 7.23 million
Nov 28, 9 AM $ 8.89
-0.26%
$ 154.55 million $ 7.28 million
Nov 28, 8 AM $ 8.91
+1.24%
$ 154.95 million $ 7.34 million
Nov 28, 7 AM $ 8.8
+0.62%
$ 153.12 million $ 7.24 million
Nov 28, 6 AM $ 8.75
-0.55%
$ 152.11 million $ 7.18 million
Nov 28, 5 AM $ 8.8
+0.39%
$ 152.96 million $ 7.18 million
Nov 28, 4 AM $ 8.76
-0.13%
$ 152.36 million $ 7.15 million
Nov 28, 3 AM $ 8.77
-0.27%
$ 152.54 million $ 7.15 million
Nov 28, 2 AM $ 8.79
-0.07%
$ 152.81 million $ 7.19 million
Nov 28, 1 AM $ 8.8
-1.09%
$ 152.99 million $ 7.2 million
Nov 28, 12 AM $ 8.9
-0.39%
$ 154.67 million $ 7.14 million
Nov 27, 11 PM $ 8.93
-0.12%
$ 155.32 million $ 7.15 million
Nov 27, 10 PM $ 8.94
-1.06%
$ 155.36 million $ 7.12 million
Nov 27, 9 PM $ 9.04
-0.13%
$ 157.13 million $ 7.02 million
Nov 27, 8 PM $ 9.05
+0.09%
$ 157.33 million $ 7.05 million
Nov 27, 7 PM $ 9.04
-0.37%
$ 157.19 million $ 7.18 million
Nov 27, 6 PM $ 9.08
+0.12%
$ 157.73 million $ 7.14 million
Nov 27, 5 PM $ 9.06
-0.09%
$ 157.59 million $ 7.82 million
Nov 27, 4 PM $ 9.07
+1.36%
$ 157.85 million $ 7.63 million
Nov 27, 3 PM $ 8.95
+0.17%
$ 155.62 million $ 5.47 million
Nov 27, 2 PM $ 8.94
+0.64%
$ 155.24 million $ 5.55 million
Nov 27, 1 PM $ 8.88
+0.55%
$ 154.4 million $ 5.65 million
Nov 27, 12 PM $ 8.83
-1.10%
$ 153.51 million $ 5.63 million
Nov 27, 11 AM $ 8.93
-0.11%
$ 155.22 million $ 5.65 million
Nov 27, 10 AM $ 8.94
+0.43%
$ 155.39 million $ 5.53 million
Nov 27, 9 AM $ 8.9
-0.39%
$ 154.72 million $ 5.51 million
Nov 27, 8 AM $ 8.93
+0.46%
$ 155.18 million $ 5.51 million
Nov 27, 7 AM $ 8.89
+0.15%
$ 154.63 million $ 5.45 million