Kusama Historical Data

KSM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 8.93
+0.46%
$ 155.18 million $ 5.51 million
Nov 27, 7 AM $ 8.89
+0.15%
$ 154.63 million $ 5.45 million
Nov 27, 6 AM $ 8.88
+1.01%
$ 154.39 million $ 5.45 million
Nov 27, 5 AM $ 8.79
-0.74%
$ 152.84 million $ 5.44 million
Nov 27, 4 AM $ 8.86
+0.65%
$ 153.98 million $ 5.36 million
Nov 27, 3 AM $ 8.8
-0.27%
$ 153.01 million $ 5.34 million
Nov 27, 2 AM $ 8.82
+0.09%
$ 153.38 million $ 5.27 million
Nov 27, 1 AM $ 8.82
+0.57%
$ 153.24 million $ 5.2 million
Nov 27, 12 AM $ 8.77
+0.26%
$ 152.37 million $ 5.17 million
Nov 26, 11 PM $ 8.74
+0.14%
$ 151.94 million $ 5.1 million
Nov 26, 10 PM $ 8.73
-0.05%
$ 151.75 million $ 5.18 million
Nov 26, 9 PM $ 8.74
-0.13%
$ 151.83 million $ 5.33 million
Nov 26, 8 PM $ 8.75
-0.57%
$ 152.02 million $ 5.35 million
Nov 26, 7 PM $ 8.8
-0.59%
$ 152.73 million $ 5.29 million
Nov 26, 6 PM $ 8.85
+1.65%
$ 153.8 million $ 5.34 million
Nov 26, 5 PM $ 8.7
+2.83%
$ 151.3 million $ 4.67 million
Nov 26, 4 PM $ 8.47
+1.11%
$ 147.14 million $ 4.52 million
Nov 26, 3 PM $ 8.37
-0.48%
$ 145.71 million $ 4.49 million
Nov 26, 2 PM $ 8.42
-0.77%
$ 146.26 million $ 4.47 million
Nov 26, 1 PM $ 8.48
+0.51%
$ 147.27 million $ 4.75 million
Nov 26, 12 PM $ 8.44
-0.77%
$ 146.64 million $ 4.79 million
Nov 26, 11 AM $ 8.5
-0.41%
$ 147.79 million $ 4.93 million
Nov 26, 10 AM $ 8.54
-0.14%
$ 148.35 million $ 4.97 million
Nov 26, 9 AM $ 8.55
-0.79%
$ 148.53 million $ 4.94 million
Nov 26, 8 AM $ 8.61
-0.90%
$ 149.72 million $ 4.9 million
Nov 26, 7 AM $ 8.69
-0.07%
$ 151.08 million $ 4.9 million
Nov 26, 6 AM $ 8.7
+0.30%
$ 151.19 million $ 4.94 million
Nov 26, 5 AM $ 8.67
+0.61%
$ 150.7 million $ 4.98 million
Nov 26, 4 AM $ 8.62
-0.04%
$ 149.83 million $ 4.93 million
Nov 26, 3 AM $ 8.62
-0.87%
$ 149.89 million $ 4.98 million
Nov 26, 2 AM $ 8.7
-0.19%
$ 151.16 million $ 5 million
Nov 26, 1 AM $ 8.72
+0.07%
$ 151.54 million $ 5.06 million
Nov 26, 12 AM $ 8.71
-0.20%
$ 151.35 million $ 5.1 million
Nov 25, 11 PM $ 8.73
-0.04%
$ 151.65 million $ 5.15 million
Nov 25, 10 PM $ 8.73
+0.60%
$ 151.4 million $ 5.18 million
Nov 25, 9 PM $ 8.68
+0.06%
$ 150.8 million $ 5.3 million
Nov 25, 8 PM $ 8.67
+0.61%
$ 150.71 million $ 5.64 million
Nov 25, 7 PM $ 8.62
-0.04%
$ 149.59 million $ 5.88 million
Nov 25, 6 PM $ 8.62
-0.37%
$ 150.01 million $ 5.89 million
Nov 25, 5 PM $ 8.66
+0.77%
$ 150.4 million $ 6.03 million
Nov 25, 4 PM $ 8.59
+0.67%
$ 149.25 million $ 6.16 million
Nov 25, 3 PM $ 8.53
+0.36%
$ 148.21 million $ 6.24 million
Nov 25, 2 PM $ 8.5
-0.95%
$ 147.74 million $ 6.16 million
Nov 25, 1 PM $ 8.58
-1.26%
$ 149.18 million $ 6.03 million
Nov 25, 12 PM $ 8.69
+1.06%
$ 151.05 million $ 6.05 million
Nov 25, 11 AM $ 8.6
-0.21%
$ 149.47 million $ 5.85 million
Nov 25, 10 AM $ 8.62
+0.14%
$ 149.78 million $ 5.88 million
Nov 25, 9 AM $ 8.61
+0.52%
$ 149.51 million $ 5.9 million
Nov 25, 8 AM $ 8.56
-0.10%
$ 148.8 million $ 5.97 million
Nov 25, 7 AM $ 8.57
-0.56%
$ 148.94 million $ 6.03 million