Kusama Historical Data

KSM Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 4.46
-1.10%
$ 79.71 million $ 4.85 million
Mar 13, 11 PM $ 4.51
+0.30%
$ 80.6 million $ 4.99 million
Mar 13, 10 PM $ 4.49
-0.84%
$ 80.35 million $ 5.05 million
Mar 13, 9 PM $ 4.53
-0.56%
$ 81.03 million $ 4.96 million
Mar 13, 8 PM $ 4.56
-0.02%
$ 81.49 million $ 4.93 million
Mar 13, 7 PM $ 4.56
-0.61%
$ 81.51 million $ 4.97 million
Mar 13, 6 PM $ 4.58
-0.48%
$ 82.01 million $ 4.9 million
Mar 13, 5 PM $ 4.61
-1.98%
$ 82.41 million $ 4.9 million
Mar 13, 4 PM $ 4.7
-0.24%
$ 84.07 million $ 4.7 million
Mar 13, 3 PM $ 4.71
+0.53%
$ 84.28 million $ 4.64 million
Mar 13, 2 PM $ 4.69
-1.35%
$ 83.84 million $ 4.63 million
Mar 13, 1 PM $ 4.75
+1.68%
$ 84.99 million $ 4.58 million
Mar 13, 12 PM $ 4.67
+0.83%
$ 83.59 million $ 4.6 million
Mar 13, 11 AM $ 4.63
-0.48%
$ 82.9 million $ 4.53 million
Mar 13, 10 AM $ 4.66
+0.54%
$ 83.3 million $ 4.61 million
Mar 13, 9 AM $ 4.63
+0.41%
$ 82.85 million $ 4.57 million
Mar 13, 8 AM $ 4.61
-0.67%
$ 82.51 million $ 4.53 million
Mar 13, 7 AM $ 4.64
-0.18%
$ 83.07 million $ 4.38 million
Mar 13, 6 AM $ 4.65
+0.03%
$ 83.22 million $ 4.39 million
Mar 13, 5 AM $ 4.65
+0.79%
$ 83.2 million $ 4.2 million
Mar 13, 4 AM $ 4.61
-0.62%
$ 82.54 million $ 4.14 million
Mar 13, 3 AM $ 4.64
+0.67%
$ 83.06 million $ 4.11 million
Mar 13, 2 AM $ 4.61
-0.45%
$ 82.51 million $ 4.12 million
Mar 13, 1 AM $ 4.63
+1.08%
$ 82.88 million $ 4.13 million
Mar 13, 12 AM $ 4.58
+0.67%
$ 81.99 million $ 4.08 million
Mar 12, 11 PM $ 4.55
+0.34%
$ 81.44 million $ 3.92 million
Mar 12, 10 PM $ 4.54
+0.44%
$ 81.16 million $ 3.94 million
Mar 12, 9 PM $ 4.52
+0.91%
$ 80.8 million $ 3.96 million
Mar 12, 8 PM $ 4.48
-0.79%
$ 80.07 million $ 3.95 million
Mar 12, 7 PM $ 4.51
+0.33%
$ 80.71 million $ 3.88 million
Mar 12, 6 PM $ 4.5
+0.24%
$ 80.45 million $ 3.81 million
Mar 12, 5 PM $ 4.49
-0.19%
$ 80.25 million $ 3.76 million
Mar 12, 4 PM $ 4.5
+0.20%
$ 80.41 million $ 3.85 million
Mar 12, 3 PM $ 4.49
+0.72%
$ 80.25 million $ 3.95 million
Mar 12, 2 PM $ 4.45
-0.66%
$ 79.67 million $ 4.03 million
Mar 12, 1 PM $ 4.48
-0.27%
$ 80.21 million $ 3.98 million
Mar 12, 12 PM $ 4.5
+0.16%
$ 80.44 million $ 4.04 million
Mar 12, 11 AM $ 4.49
-0.80%
$ 80.3 million $ 4.13 million
Mar 12, 10 AM $ 4.53
+0.39%
$ 80.95 million $ 4.04 million
Mar 12, 9 AM $ 4.51
+0.67%
$ 80.64 million $ 4.08 million
Mar 12, 8 AM $ 4.48
+0.06%
$ 80.1 million $ 4.12 million
Mar 12, 7 AM $ 4.48
+0.38%
$ 80.05 million $ 4.08 million
Mar 12, 6 AM $ 4.46
-0.12%
$ 79.78 million $ 4 million
Mar 12, 5 AM $ 4.47
-0.48%
$ 79.88 million $ 4.04 million
Mar 12, 4 AM $ 4.49
-0.83%
$ 80.26 million $ 4.1 million
Mar 12, 3 AM $ 4.53
+0.02%
$ 80.96 million $ 4.12 million
Mar 12, 2 AM $ 4.52
-0.99%
$ 80.94 million $ 4.08 million
Mar 12, 1 AM $ 4.57
-0.41%
$ 81.75 million $ 4.08 million
Mar 12, 12 AM $ 4.59
+0.08%
$ 82.09 million $ 4.14 million
Mar 11, 11 PM $ 4.59
-0.49%
$ 82.03 million $ 4.18 million