Kusama Historical Data

KSM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 8.57
-0.56%
$ 148.94 million $ 6.03 million
Nov 25, 6 AM $ 8.62
-0.43%
$ 149.78 million $ 6.1 million
Nov 25, 5 AM $ 8.66
-0.09%
$ 150.68 million $ 6.18 million
Nov 25, 4 AM $ 8.66
+0.25%
$ 150.56 million $ 6.3 million
Nov 25, 3 AM $ 8.64
-0.28%
$ 150.18 million $ 6.37 million
Nov 25, 2 AM $ 8.67
+0.17%
$ 150.56 million $ 6.41 million
Nov 25, 1 AM $ 8.65
-0.49%
$ 150.41 million $ 6.49 million
Nov 25, 12 AM $ 8.69
-0.31%
$ 151.12 million $ 6.78 million
Nov 24, 11 PM $ 8.72
-1.06%
$ 151.51 million $ 6.97 million
Nov 24, 10 PM $ 8.82
-0.49%
$ 153.13 million $ 6.94 million
Nov 24, 9 PM $ 8.86
+0.12%
$ 153.88 million $ 6.63 million
Nov 24, 8 PM $ 8.85
+1.23%
$ 154.03 million $ 6.33 million
Nov 24, 7 PM $ 8.74
-0.15%
$ 151.83 million $ 6.04 million
Nov 24, 6 PM $ 8.75
-0.19%
$ 152.05 million $ 5.97 million
Nov 24, 5 PM $ 8.77
+2.33%
$ 152.33 million $ 5.59 million
Nov 24, 4 PM $ 8.57
+0.85%
$ 148.81 million $ 5.4 million
Nov 24, 3 PM $ 8.5
+0.68%
$ 147.61 million $ 5.37 million
Nov 24, 2 PM $ 8.44
+0.18%
$ 146.62 million $ 5.39 million
Nov 24, 1 PM $ 8.42
+0.26%
$ 146.68 million $ 5.31 million
Nov 24, 12 PM $ 8.4
-0.71%
$ 145.98 million $ 5.41 million
Nov 24, 11 AM $ 8.47
+0.50%
$ 147.13 million $ 5.45 million
Nov 24, 10 AM $ 8.43
+0.46%
$ 146.4 million $ 5.4 million
Nov 24, 9 AM $ 8.39
-1.52%
$ 145.72 million $ 5.38 million
Nov 24, 8 AM $ 8.52
-0.20%
$ 147.97 million $ 5.37 million
Nov 24, 7 AM $ 8.53
-0.22%
$ 148.34 million $ 5.32 million
Nov 24, 6 AM $ 8.55
-0.51%
$ 148.58 million $ 5.24 million
Nov 24, 5 AM $ 8.6
+1.22%
$ 149.34 million $ 5.16 million
Nov 24, 4 AM $ 8.49
-1.14%
$ 147.54 million $ 5.01 million
Nov 24, 3 AM $ 8.59
+0.09%
$ 149.24 million $ 4.96 million
Nov 24, 2 AM $ 8.58
+0.95%
$ 149.06 million $ 4.91 million
Nov 24, 1 AM $ 8.5
+0.53%
$ 147.66 million $ 4.72 million
Nov 24, 12 AM $ 8.46
-0.09%
$ 146.88 million $ 4.42 million
Nov 23, 11 PM $ 8.47
-1.07%
$ 147.01 million $ 4.23 million
Nov 23, 10 PM $ 8.56
-0.71%
$ 148.6 million $ 4.23 million
Nov 23, 9 PM $ 8.62
+0.38%
$ 149.66 million $ 4.36 million
Nov 23, 8 PM $ 8.59
-0.60%
$ 149.1 million $ 4.49 million
Nov 23, 7 PM $ 8.64
+0.52%
$ 150.28 million $ 4.46 million
Nov 23, 6 PM $ 8.59
+0.33%
$ 149.22 million $ 4.42 million
Nov 23, 5 PM $ 8.56
-0.56%
$ 148.73 million $ 4.42 million
Nov 23, 4 PM $ 8.61
+0.16%
$ 149.57 million $ 4.42 million
Nov 23, 3 PM $ 8.6
+1.31%
$ 149.36 million $ 4.38 million
Nov 23, 2 PM $ 8.49
-1.36%
$ 147.43 million $ 4.21 million
Nov 23, 1 PM $ 8.61
-0.02%
$ 149.47 million $ 4.18 million
Nov 23, 12 PM $ 8.61
+0.39%
$ 149.49 million $ 4.3 million
Nov 23, 11 AM $ 8.57
-0.37%
$ 148.91 million $ 4.28 million
Nov 23, 10 AM $ 8.61
-0.44%
$ 149.46 million $ 4.37 million
Nov 23, 9 AM $ 8.64
+0.31%
$ 150.39 million $ 4.42 million
Nov 23, 8 AM $ 8.62
+0.67%
$ 149.66 million $ 4.47 million
Nov 23, 7 AM $ 8.56
+0.26%
$ 148.66 million $ 4.6 million
Nov 23, 6 AM $ 8.54
-0.71%
$ 148.28 million $ 4.58 million