Kusama Historical Data

KSM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 8.54
-0.71%
$ 148.28 million $ 4.58 million
Nov 23, 5 AM $ 8.6
+0.02%
$ 149.33 million $ 4.63 million
Nov 23, 4 AM $ 8.6
+0.05%
$ 149.31 million $ 4.78 million
Nov 23, 3 AM $ 8.59
+0.08%
$ 149.23 million $ 4.97 million
Nov 23, 2 AM $ 8.59
+0.35%
$ 149.08 million $ 5.02 million
Nov 23, 1 AM $ 8.56
+0.99%
$ 148.84 million $ 5.04 million
Nov 23, 12 AM $ 8.47
-0.48%
$ 147.1 million $ 5 million
Nov 22, 11 PM $ 8.51
-0.64%
$ 147.8 million $ 5.01 million
Nov 22, 10 PM $ 8.57
+1.44%
$ 148.76 million $ 5.09 million
Nov 22, 9 PM $ 8.45
+0.36%
$ 146.65 million $ 5.12 million
Nov 22, 8 PM $ 8.42
-0.84%
$ 146.13 million $ 5.08 million
Nov 22, 7 PM $ 8.49
+0.20%
$ 147.37 million $ 5.27 million
Nov 22, 6 PM $ 8.47
-0.14%
$ 147.17 million $ 5.47 million
Nov 22, 5 PM $ 8.48
-0.41%
$ 147.28 million $ 5.62 million
Nov 22, 4 PM $ 8.52
+0.76%
$ 147.92 million $ 5.75 million
Nov 22, 3 PM $ 8.45
-0.90%
$ 146.77 million $ 6.05 million
Nov 22, 2 PM $ 8.53
+1.09%
$ 148.1 million $ 6.33 million
Nov 22, 1 PM $ 8.44
-0.15%
$ 146.5 million $ 6.58 million
Nov 22, 12 PM $ 8.45
-0.72%
$ 146.55 million $ 7.02 million
Nov 22, 11 AM $ 8.51
+0.99%
$ 147.83 million $ 7.7 million
Nov 22, 10 AM $ 8.43
-0.32%
$ 146.39 million $ 7.84 million
Nov 22, 9 AM $ 8.46
+0.93%
$ 147.13 million $ 8.11 million
Nov 22, 8 AM $ 8.38
-1.59%
$ 145.51 million $ 8.25 million
Nov 22, 7 AM $ 8.52
-0.03%
$ 147.86 million $ 8.49 million
Nov 22, 6 AM $ 8.52
+0.91%
$ 147.9 million $ 9.85 million
Nov 22, 5 AM $ 8.44
-0.86%
$ 146.57 million $ 9.91 million
Nov 22, 4 AM $ 8.51
-0.51%
$ 147.84 million $ 9.95 million
Nov 22, 3 AM $ 8.56
-0.53%
$ 148.6 million $ 9.94 million
Nov 22, 2 AM $ 8.6
+0.01%
$ 149.34 million $ 10.05 million
Nov 22, 1 AM $ 8.6
+0.35%
$ 149.34 million $ 10.19 million
Nov 22, 12 AM $ 8.57
-0.53%
$ 148.84 million $ 10.24 million
Nov 21, 11 PM $ 8.62
+2.43%
$ 149.66 million $ 10.32 million
Nov 21, 10 PM $ 8.41
-2.56%
$ 146.25 million $ 10.29 million
Nov 21, 9 PM $ 8.63
+1.07%
$ 150 million $ 10.42 million
Nov 21, 8 PM $ 8.54
-1.49%
$ 148.31 million $ 10.46 million
Nov 21, 7 PM $ 8.67
-1.12%
$ 150.43 million $ 10.69 million
Nov 21, 6 PM $ 8.77
+0.16%
$ 152.24 million $ 10.79 million
Nov 21, 5 PM $ 8.76
-0.46%
$ 152 million $ 10.91 million
Nov 21, 4 PM $ 8.8
+2.51%
$ 152.72 million $ 11.23 million
Nov 21, 3 PM $ 8.58
-2.15%
$ 148.66 million $ 11.46 million
Nov 21, 2 PM $ 8.77
+1.30%
$ 152.37 million $ 11.4 million
Nov 21, 1 PM $ 8.66
+0.36%
$ 150.35 million $ 11.95 million
Nov 21, 12 PM $ 8.63
+1.80%
$ 149.86 million $ 11.75 million
Nov 21, 11 AM $ 8.48
-1.12%
$ 147.22 million $ 11.52 million
Nov 21, 10 AM $ 8.58
-0.28%
$ 149.01 million $ 11.51 million
Nov 21, 9 AM $ 8.6
-2.02%
$ 149.31 million $ 11.24 million
Nov 21, 8 AM $ 8.78
-0.39%
$ 152.39 million $ 11.2 million
Nov 21, 7 AM $ 8.81
-5.02%
$ 152.98 million $ 10.92 million
Nov 21, 6 AM $ 9.28
+0.18%
$ 161.07 million $ 9.83 million
Nov 21, 5 AM $ 9.26
-0.39%
$ 160.64 million $ 9.81 million