Kusama Historical Data

KSM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 9.26
-0.39%
$ 160.64 million $ 9.81 million
Nov 21, 4 AM $ 9.3
-0.50%
$ 161.42 million $ 9.7 million
Nov 21, 3 AM $ 9.35
+0.30%
$ 162.24 million $ 9.66 million
Nov 21, 2 AM $ 9.32
-2.17%
$ 161.71 million $ 9.53 million
Nov 21, 1 AM $ 9.53
+0.02%
$ 165.3 million $ 9.47 million
Nov 21, 12 AM $ 9.52
+1.44%
$ 165.27 million $ 9.44 million
Nov 20, 11 PM $ 9.39
-2.47%
$ 163.2 million $ 9.35 million
Nov 20, 10 PM $ 9.63
+0.93%
$ 167.07 million $ 9.35 million
Nov 20, 9 PM $ 9.54
+1.39%
$ 165.92 million $ 9.27 million
Nov 20, 8 PM $ 9.41
-0.29%
$ 163.26 million $ 9.34 million
Nov 20, 7 PM $ 9.44
+0.88%
$ 163.74 million $ 9.08 million
Nov 20, 6 PM $ 9.35
-0.92%
$ 162.31 million $ 8.98 million
Nov 20, 5 PM $ 9.44
-0.21%
$ 163.82 million $ 8.97 million
Nov 20, 4 PM $ 9.46
-4.22%
$ 164.16 million $ 8.71 million
Nov 20, 3 PM $ 9.88
-2.09%
$ 171.8 million $ 8.41 million
Nov 20, 2 PM $ 10.09
-0.09%
$ 175.01 million $ 8.75 million
Nov 20, 1 PM $ 10.09
-0.62%
$ 175.17 million $ 8.3 million
Nov 20, 12 PM $ 10.16
+1.04%
$ 176.26 million $ 8.08 million
Nov 20, 11 AM $ 10.05
+1.05%
$ 174.44 million $ 7.56 million
Nov 20, 10 AM $ 9.95
-0.16%
$ 172.64 million $ 7.35 million
Nov 20, 9 AM $ 9.97
-0.07%
$ 172.94 million $ 7.34 million
Nov 20, 8 AM $ 9.97
+0.24%
$ 173.05 million $ 7.21 million
Nov 20, 7 AM $ 9.95
+1.13%
$ 172.58 million $ 7.21 million
Nov 20, 6 AM $ 9.84
-0.45%
$ 170.68 million $ 7.07 million
Nov 20, 5 AM $ 9.88
-0.48%
$ 171.45 million $ 7.07 million
Nov 20, 4 AM $ 9.93
+0.88%
$ 172 million $ 7.32 million
Nov 20, 3 AM $ 9.84
-0.13%
$ 170.84 million $ 7.31 million
Nov 20, 2 AM $ 9.86
+0.29%
$ 170.97 million $ 7.38 million
Nov 20, 1 AM $ 9.83
+0.59%
$ 170.47 million $ 7.51 million
Nov 20, 12 AM $ 9.77
-0.30%
$ 169.47 million $ 7.72 million
Nov 19, 11 PM $ 9.8
+1.17%
$ 169.74 million $ 7.76 million
Nov 19, 10 PM $ 9.68
-0.24%
$ 167.96 million $ 7.75 million
Nov 19, 9 PM $ 9.71
+1.98%
$ 168.36 million $ 7.87 million
Nov 19, 8 PM $ 9.52
+1.16%
$ 165.09 million $ 7.71 million
Nov 19, 7 PM $ 9.41
-0.19%
$ 163.2 million $ 7.65 million
Nov 19, 6 PM $ 9.43
-0.30%
$ 163.51 million $ 7.66 million
Nov 19, 5 PM $ 9.45
+0.14%
$ 164 million $ 7.66 million
Nov 19, 4 PM $ 9.44
-2.32%
$ 163.77 million $ 7.55 million
Nov 19, 3 PM $ 9.67
-1.47%
$ 167.67 million $ 7.69 million
Nov 19, 2 PM $ 9.81
+0.59%
$ 169.84 million $ 7.4 million
Nov 19, 1 PM $ 9.75
-0.76%
$ 169.16 million $ 7.42 million
Nov 19, 12 PM $ 9.83
+0.53%
$ 170.45 million $ 7.51 million
Nov 19, 11 AM $ 9.77
+0.04%
$ 169.55 million $ 7.56 million
Nov 19, 10 AM $ 9.77
-0.18%
$ 169.48 million $ 7.64 million
Nov 19, 9 AM $ 9.79
-0.01%
$ 169.63 million $ 7.71 million
Nov 19, 8 AM $ 9.79
-0.11%
$ 169.67 million $ 7.85 million
Nov 19, 7 AM $ 9.8
+0.94%
$ 169.98 million $ 7.99 million
Nov 19, 6 AM $ 9.71
+1.28%
$ 168.29 million $ 8.01 million
Nov 19, 5 AM $ 9.58
-1.70%
$ 166.24 million $ 8.04 million
Nov 19, 4 AM $ 9.75
-0.28%
$ 169.19 million $ 8 million