Kusama Historical Data

KSM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 9.58
-1.70%
$ 166.24 million $ 8.04 million
Nov 19, 4 AM $ 9.75
-0.28%
$ 169.19 million $ 8 million
Nov 19, 3 AM $ 9.78
-1.05%
$ 169.67 million $ 8.37 million
Nov 19, 2 AM $ 9.88
+0.07%
$ 171.41 million $ 8.61 million
Nov 19, 1 AM $ 9.88
-0.44%
$ 171.29 million $ 8.68 million
Nov 19, 12 AM $ 9.92
+0.09%
$ 172.07 million $ 8.99 million
Nov 18, 11 PM $ 9.91
-0.09%
$ 171.88 million $ 9.04 million
Nov 18, 10 PM $ 9.92
+0.95%
$ 172.03 million $ 9.03 million
Nov 18, 9 PM $ 9.83
-1.36%
$ 170.42 million $ 8.81 million
Nov 18, 8 PM $ 9.96
-0.27%
$ 172.78 million $ 9.04 million
Nov 18, 7 PM $ 9.99
+0.16%
$ 173.28 million $ 9.21 million
Nov 18, 6 PM $ 9.97
+0.88%
$ 172.98 million $ 9.29 million
Nov 18, 5 PM $ 9.89
-0.63%
$ 171.44 million $ 9.28 million
Nov 18, 4 PM $ 9.95
+1.15%
$ 172.55 million $ 9.3 million
Nov 18, 3 PM $ 9.84
+2.07%
$ 170.58 million $ 9.1 million
Nov 18, 2 PM $ 9.64
+0.17%
$ 167.13 million $ 8.93 million
Nov 18, 1 PM $ 9.62
-0.39%
$ 166.84 million $ 8.91 million
Nov 18, 12 PM $ 9.66
-0.13%
$ 167.46 million $ 9.01 million
Nov 18, 11 AM $ 9.67
-0.61%
$ 167.71 million $ 8.94 million
Nov 18, 10 AM $ 9.73
+0.24%
$ 168.75 million $ 8.93 million
Nov 18, 9 AM $ 9.71
-0.48%
$ 168.34 million $ 8.93 million
Nov 18, 8 AM $ 9.75
+0.75%
$ 169.15 million $ 8.85 million
Nov 18, 7 AM $ 9.68
+0.47%
$ 167.89 million $ 8.69 million
Nov 18, 6 AM $ 9.64
-1.25%
$ 167.1 million $ 8.56 million
Nov 18, 5 AM $ 9.76
-0.50%
$ 169.23 million $ 8.42 million
Nov 18, 4 AM $ 9.81
+0.26%
$ 170.07 million $ 8.4 million
Nov 18, 3 AM $ 9.78
+1.02%
$ 169.64 million $ 8.07 million
Nov 18, 2 AM $ 9.68
-0.29%
$ 167.84 million $ 7.77 million
Nov 18, 1 AM $ 9.71
-0.66%
$ 168.33 million $ 7.58 million
Nov 18, 12 AM $ 9.78
+0.07%
$ 169.44 million $ 7.19 million
Nov 17, 11 PM $ 9.77
+0.20%
$ 169.32 million $ 7.17 million
Nov 17, 10 PM $ 9.75
+0.82%
$ 168.98 million $ 7.31 million
Nov 17, 9 PM $ 9.67
-0.37%
$ 167.61 million $ 7.42 million
Nov 17, 8 PM $ 9.71
+0.40%
$ 168.23 million $ 7.29 million
Nov 17, 7 PM $ 9.67
-1.56%
$ 167.57 million $ 7.08 million
Nov 17, 6 PM $ 9.82
-0.14%
$ 170.19 million $ 7.07 million
Nov 17, 5 PM $ 9.83
-2.50%
$ 170.43 million $ 7.15 million
Nov 17, 4 PM $ 10.08
+1.75%
$ 174.79 million $ 7.37 million
Nov 17, 3 PM $ 9.91
-0.93%
$ 171.79 million $ 7.42 million
Nov 17, 2 PM $ 10
+2.36%
$ 173.4 million $ 7.51 million
Nov 17, 1 PM $ 9.77
-2.26%
$ 169.11 million $ 7.24 million
Nov 17, 12 PM $ 10
-0.62%
$ 173.31 million $ 7.19 million
Nov 17, 11 AM $ 10.06
+0.46%
$ 174.39 million $ 7.29 million
Nov 17, 10 AM $ 10.01
+0.34%
$ 173.7 million $ 7.65 million
Nov 17, 9 AM $ 9.98
-0.08%
$ 172.99 million $ 7.79 million
Nov 17, 8 AM $ 9.99
-0.71%
$ 173.12 million $ 7.74 million
Nov 17, 7 AM $ 10.06
+0.36%
$ 174.37 million $ 7.7 million
Nov 17, 6 AM $ 10.02
+0.09%
$ 173.74 million $ 7.7 million
Nov 17, 5 AM $ 10.01
+0.04%
$ 173.58 million $ 7.73 million
Nov 17, 4 AM $ 10.01
-0.28%
$ 173.51 million $ 7.61 million