Kusama Historical Data

KSM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 10.01
-0.28%
$ 173.51 million $ 7.61 million
Nov 17, 3 AM $ 10.04
+0.47%
$ 173.99 million $ 7.66 million
Nov 17, 2 AM $ 9.99
+0.55%
$ 173.17 million $ 7.59 million
Nov 17, 1 AM $ 9.94
-0.88%
$ 172.22 million $ 7.55 million
Nov 17, 12 AM $ 10.02
+1.23%
$ 173.79 million $ 7.64 million
Nov 16, 11 PM $ 9.9
+0.24%
$ 171.64 million $ 7.55 million
Nov 16, 10 PM $ 9.88
+1.07%
$ 171.24 million $ 7.4 million
Nov 16, 9 PM $ 9.77
+0.05%
$ 169.39 million $ 7.2 million
Nov 16, 8 PM $ 9.77
-0.28%
$ 169.3 million $ 7.25 million
Nov 16, 7 PM $ 9.79
+0.45%
$ 169.78 million $ 7.3 million
Nov 16, 6 PM $ 9.75
+0.06%
$ 169.02 million $ 7.05 million
Nov 16, 5 PM $ 9.74
+0.46%
$ 168.91 million $ 6.89 million
Nov 16, 4 PM $ 9.7
-0.79%
$ 168.13 million $ 6.83 million
Nov 16, 3 PM $ 9.78
-2.40%
$ 169.47 million $ 6.78 million
Nov 16, 2 PM $ 10.02
+0.57%
$ 173.63 million $ 6.64 million
Nov 16, 1 PM $ 9.96
-0.75%
$ 172.65 million $ 6.74 million
Nov 16, 12 PM $ 10.04
+0.18%
$ 173.96 million $ 6.76 million
Nov 16, 11 AM $ 10.02
-1.83%
$ 173.65 million $ 6.69 million
Nov 16, 10 AM $ 10.2
-0.88%
$ 176.89 million $ 6.32 million
Nov 16, 9 AM $ 10.3
-0.07%
$ 178.46 million $ 6.17 million
Nov 16, 8 AM $ 10.3
-0.31%
$ 178.6 million $ 6.3 million
Nov 16, 7 AM $ 10.34
+0.29%
$ 178.82 million $ 6.48 million
Nov 16, 6 AM $ 10.31
-0.10%
$ 178.64 million $ 6.51 million
Nov 16, 5 AM $ 10.32
+0.24%
$ 178.81 million $ 7 million
Nov 16, 4 AM $ 10.29
-0.26%
$ 178.3 million $ 7.06 million
Nov 16, 3 AM $ 10.31
+0.02%
$ 178.75 million $ 7.12 million
Nov 16, 2 AM $ 10.31
+1.20%
$ 178.68 million $ 7.18 million
Nov 16, 1 AM $ 10.19
-0.26%
$ 176.52 million $ 7.22 million
Nov 16, 12 AM $ 10.21
-0.35%
$ 176.98 million $ 7.23 million
Nov 15, 11 PM $ 10.25
-0.26%
$ 177.59 million $ 7.33 million
Nov 15, 10 PM $ 10.27
+0.76%
$ 178.06 million $ 7.6 million
Nov 15, 9 PM $ 10.2
-0.11%
$ 176.71 million $ 7.66 million
Nov 15, 8 PM $ 10.21
-1.05%
$ 176.9 million $ 7.74 million
Nov 15, 7 PM $ 10.32
-0.25%
$ 178.79 million $ 7.72 million
Nov 15, 6 PM $ 10.34
-0.36%
$ 179.24 million $ 7.83 million
Nov 15, 5 PM $ 10.38
+0.57%
$ 179.88 million $ 7.87 million
Nov 15, 4 PM $ 10.32
-0.03%
$ 178.85 million $ 7.72 million
Nov 15, 3 PM $ 10.32
-0.06%
$ 178.91 million $ 7.67 million
Nov 15, 2 PM $ 10.33
-0.46%
$ 179.02 million $ 7.73 million
Nov 15, 1 PM $ 10.38
+0.44%
$ 179.88 million $ 8.06 million
Nov 15, 12 PM $ 10.34
+1.06%
$ 179.1 million $ 8.14 million
Nov 15, 11 AM $ 10.23
-0.73%
$ 177.22 million $ 8.58 million
Nov 15, 10 AM $ 10.3
+0.62%
$ 178.53 million $ 8.78 million
Nov 15, 9 AM $ 10.24
+0.52%
$ 177.42 million $ 8.76 million
Nov 15, 8 AM $ 10.18
-1.91%
$ 176.5 million $ 9.01 million
Nov 15, 7 AM $ 10.38
-0.88%
$ 179.94 million $ 8.97 million
Nov 15, 6 AM $ 10.48
+1.31%
$ 181.54 million $ 9.01 million
Nov 15, 5 AM $ 10.34
+0.86%
$ 179.2 million $ 8.77 million
Nov 15, 4 AM $ 10.25
-0.34%
$ 177.66 million $ 8.75 million
Nov 15, 3 AM $ 10.29
+0.31%
$ 178.23 million $ 9.19 million