Kusama Historical Data

KSM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 10.34
+0.86%
$ 179.2 million $ 8.77 million
Nov 15, 4 AM $ 10.25
-0.34%
$ 177.66 million $ 8.75 million
Nov 15, 3 AM $ 10.29
+0.31%
$ 178.23 million $ 9.19 million
Nov 15, 2 AM $ 10.25
+0.17%
$ 177.66 million $ 9.15 million
Nov 15, 1 AM $ 10.24
+1.39%
$ 177.44 million $ 9.15 million
Nov 15, 12 AM $ 10.09
+0.70%
$ 174.83 million $ 10.99 million
Nov 14, 11 PM $ 10.02
-1.37%
$ 173.89 million $ 9.07 million
Nov 14, 10 PM $ 10.16
-0.76%
$ 176.01 million $ 8.96 million
Nov 14, 9 PM $ 10.24
+0.40%
$ 177.36 million $ 9.07 million
Nov 14, 8 PM $ 10.2
-1.98%
$ 176.68 million $ 8.94 million
Nov 14, 7 PM $ 10.4
+1.61%
$ 180.25 million $ 9.14 million
Nov 14, 6 PM $ 10.24
+0.41%
$ 177.39 million $ 9.27 million
Nov 14, 5 PM $ 10.2
-5.56%
$ 176.67 million $ 9.79 million
Nov 14, 4 PM $ 10.8
+5.10%
$ 186.69 million $ 12.11 million
Nov 14, 3 PM $ 10.27
+0.90%
$ 178.24 million $ 9.99 million
Nov 14, 2 PM $ 10.18
+0.80%
$ 176.4 million $ 10.06 million
Nov 14, 1 PM $ 10.1
-5.91%
$ 174.97 million $ 9.97 million
Nov 14, 12 PM $ 10.73
+5.89%
$ 185.96 million $ 12.24 million
Nov 14, 11 AM $ 10.14
-0.94%
$ 175.61 million $ 11.76 million
Nov 14, 10 AM $ 10.23
+0.53%
$ 177.47 million $ 9.44 million
Nov 14, 9 AM $ 10.18
-1.64%
$ 176.38 million $ 9.43 million
Nov 14, 8 AM $ 10.35
-0.97%
$ 179.32 million $ 9.24 million
Nov 14, 7 AM $ 10.45
-3.61%
$ 181.07 million $ 11.94 million
Nov 14, 6 AM $ 10.84
+4.29%
$ 187.86 million $ 12.08 million
Nov 14, 5 AM $ 10.4
+1.88%
$ 180.02 million $ 9.37 million
Nov 14, 4 AM $ 10.21
-2.24%
$ 176.82 million $ 9.3 million
Nov 14, 3 AM $ 10.44
-0.85%
$ 180.77 million $ 9.04 million
Nov 14, 2 AM $ 10.53
+0.42%
$ 182.32 million $ 9.26 million
Nov 14, 1 AM $ 10.49
-0.39%
$ 182.12 million $ 9.28 million
Nov 14, 12 AM $ 10.53
-0.16%
$ 182.28 million $ 9.38 million
Nov 13, 11 PM $ 10.54
+0.28%
$ 182.56 million $ 9.39 million
Nov 13, 10 PM $ 10.51
+1.91%
$ 182.06 million $ 9.32 million
Nov 13, 9 PM $ 10.32
-0.16%
$ 178.65 million $ 9.28 million
Nov 13, 8 PM $ 10.33
-0.38%
$ 178.93 million $ 9.44 million
Nov 13, 7 PM $ 10.37
-0.74%
$ 179.62 million $ 9.4 million
Nov 13, 6 PM $ 10.45
-1.07%
$ 180.61 million $ 9.47 million
Nov 13, 5 PM $ 10.56
-1.27%
$ 182.92 million $ 9.2 million
Nov 13, 4 PM $ 10.7
-1.94%
$ 185.58 million $ 9.69 million
Nov 13, 3 PM $ 10.91
-3.49%
$ 188.93 million $ 9.63 million
Nov 13, 2 PM $ 11.31
+2.78%
$ 195.76 million $ 11.97 million
Nov 13, 1 PM $ 11
-0.93%
$ 190.46 million $ 9.73 million
Nov 13, 12 PM $ 11.1
+0.44%
$ 192.25 million $ 9.51 million
Nov 13, 11 AM $ 11.05
+0.44%
$ 191.4 million $ 9.48 million
Nov 13, 10 AM $ 11.01
-0.28%
$ 190.57 million $ 9.58 million
Nov 13, 9 AM $ 11.04
-0.95%
$ 194.16 million $ 9.63 million
Nov 13, 8 AM $ 11.14
+0.61%
$ 192.95 million $ 11.3 million
Nov 13, 7 AM $ 11.08
-0.58%
$ 191.78 million $ 9.47 million
Nov 13, 6 AM $ 11.14
-1.86%
$ 192.89 million $ 9.4 million
Nov 13, 5 AM $ 11.35
+1.61%
$ 196.54 million $ 11.06 million
Nov 13, 4 AM $ 11.17
-0.05%
$ 195.5 million $ 10.95 million