Kusama Historical Data

KSM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 11.17
-0.05%
$ 195.5 million $ 10.95 million
Nov 13, 3 AM $ 11.18
+0.81%
$ 193.52 million $ 10.87 million
Nov 13, 2 AM $ 11.09
+0.59%
$ 191.96 million $ 6.82 million
Nov 13, 1 AM $ 11.02
+0.90%
$ 190.84 million $ 8.47 million
Nov 13, 12 AM $ 10.92
+0.12%
$ 189.14 million $ 8.46 million
Nov 12, 11 PM $ 10.91
-0.73%
$ 188.81 million $ 8.46 million
Nov 12, 10 PM $ 10.99
-1.27%
$ 190.3 million $ 8.42 million
Nov 12, 9 PM $ 11.13
+0.41%
$ 192.75 million $ 13.98 million
Nov 12, 8 PM $ 11.09
+1.38%
$ 194.73 million $ 14.05 million
Nov 12, 7 PM $ 10.93
-0.38%
$ 189.34 million $ 12.21 million
Nov 12, 6 PM $ 10.98
-0.29%
$ 190.05 million $ 12.12 million
Nov 12, 5 PM $ 11.01
-2.05%
$ 190.61 million $ 12.14 million
Nov 12, 4 PM $ 11.24
+0.34%
$ 194.6 million $ 13.67 million
Nov 12, 3 PM $ 11.2
-2.95%
$ 193.92 million $ 11.63 million
Nov 12, 2 PM $ 11.54
-1.70%
$ 199.83 million $ 13.44 million
Nov 12, 1 PM $ 11.74
+0.42%
$ 203.26 million $ 13.47 million
Nov 12, 12 PM $ 11.69
-0.33%
$ 202.43 million $ 13.78 million
Nov 12, 11 AM $ 11.73
-0.02%
$ 203.09 million $ 14.27 million
Nov 12, 10 AM $ 11.73
-0.07%
$ 203.13 million $ 14.57 million
Nov 12, 9 AM $ 11.74
+0.21%
$ 203.24 million $ 14.9 million
Nov 12, 8 AM $ 11.72
+1.04%
$ 202.86 million $ 15.22 million
Nov 12, 7 AM $ 11.6
-0.82%
$ 200.78 million $ 15.59 million
Nov 12, 6 AM $ 11.69
+1.48%
$ 202.49 million $ 15.92 million
Nov 12, 5 AM $ 11.52
+0.34%
$ 199.54 million $ 13.43 million
Nov 12, 4 AM $ 11.49
+0.32%
$ 198.62 million $ 13.73 million
Nov 12, 3 AM $ 11.45
-0.06%
$ 198.18 million $ 13.85 million
Nov 12, 2 AM $ 11.46
-1.54%
$ 198.3 million $ 13.79 million
Nov 12, 1 AM $ 11.64
+2.15%
$ 201.42 million $ 13.51 million
Nov 12, 12 AM $ 11.39
-0.04%
$ 197.17 million $ 13.57 million
Nov 11, 11 PM $ 11.4
-1.45%
$ 197.27 million $ 11.58 million
Nov 11, 10 PM $ 11.56
-0.89%
$ 200.16 million $ 12.1 million
Nov 11, 9 PM $ 11.67
-0.04%
$ 202.13 million $ 15.09 million
Nov 11, 8 PM $ 11.68
+0.93%
$ 202.1 million $ 15.35 million
Nov 11, 7 PM $ 11.57
-0.63%
$ 200.23 million $ 13.16 million
Nov 11, 6 PM $ 11.64
-0.57%
$ 201.5 million $ 13.86 million
Nov 11, 5 PM $ 11.88
+1.10%
$ 205.66 million $ 13.85 million
Nov 11, 4 PM $ 11.75
+0.04%
$ 203.43 million $ 13.88 million
Nov 11, 3 PM $ 11.75
-2.43%
$ 203.35 million $ 14.19 million
Nov 11, 2 PM $ 12.04
+2.94%
$ 208.41 million $ 17.22 million
Nov 11, 1 PM $ 11.7
-0.10%
$ 202.47 million $ 15.05 million
Nov 11, 12 PM $ 11.71
-0.07%
$ 202.67 million $ 15.2 million
Nov 11, 11 AM $ 11.72
-0.30%
$ 202.43 million $ 15.18 million
Nov 11, 10 AM $ 11.75
-0.07%
$ 203.43 million $ 15.33 million
Nov 11, 9 AM $ 11.76
-0.59%
$ 203.62 million $ 15.88 million
Nov 11, 8 AM $ 11.83
+0.30%
$ 204.77 million $ 15.99 million
Nov 11, 7 AM $ 11.8
-2.37%
$ 204.26 million $ 17.97 million
Nov 11, 6 AM $ 12.09
-0.16%
$ 209.21 million $ 21.36 million
Nov 11, 5 AM $ 12.11
-0.72%
$ 209.83 million $ 21.7 million
Nov 11, 4 AM $ 12.19
-1.31%
$ 211.07 million $ 22.21 million
Nov 11, 3 AM $ 12.36
-0.30%
$ 213.87 million $ 22.5 million