Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 3.94
-0.06%
$ 72.19 million $ 49.74 million
Jun 4, 3 PM $ 3.94
+0.29%
$ 72.23 million $ 51.85 million
Jun 4, 2 PM $ 3.93
+0.56%
$ 72.02 million $ 54.69 million
Jun 4, 1 PM $ 3.91
+0.27%
$ 71.62 million $ 57.97 million
Jun 4, 12 PM $ 3.9
+2.68%
$ 71.43 million $ 60.85 million
Jun 4, 11 AM $ 3.8
+1.18%
$ 69.56 million $ 63.6 million
Jun 4, 10 AM $ 3.75
-0.70%
$ 68.75 million $ 65.4 million
Jun 4, 9 AM $ 3.78
-2.01%
$ 69.23 million $ 68.07 million
Jun 4, 8 AM $ 3.86
+0.49%
$ 70.66 million $ 67.88 million
Jun 4, 7 AM $ 3.84
-2.41%
$ 70.31 million $ 67.61 million
Jun 4, 6 AM $ 3.94
+0.03%
$ 72.05 million $ 67.14 million
Jun 4, 5 AM $ 3.93
-0.57%
$ 72.03 million $ 67.06 million
Jun 4, 4 AM $ 3.96
-0.49%
$ 72.44 million $ 67.06 million
Jun 4, 3 AM $ 3.98
+1.36%
$ 72.8 million $ 67.04 million
Jun 4, 2 AM $ 3.92
-0.01%
$ 71.79 million $ 64.38 million
Jun 4, 1 AM $ 3.92
-3.90%
$ 71.81 million $ 58.7 million
Jun 4, 12 AM $ 4.08
-1.12%
$ 74.72 million $ 52.72 million
Jun 3, 11 PM $ 4.13
-0.62%
$ 75.57 million $ 49.66 million
Jun 3, 10 PM $ 4.15
-1.44%
$ 76.04 million $ 46.94 million
Jun 3, 9 PM $ 4.22
+3.18%
$ 77.15 million $ 42.89 million
Jun 3, 8 PM $ 4.09
-1.38%
$ 74.77 million $ 39.59 million
Jun 3, 7 PM $ 4.14
-1.57%
$ 75.82 million $ 35.72 million
Jun 3, 6 PM $ 4.21
+0.47%
$ 77.03 million $ 33.12 million
Jun 3, 5 PM $ 4.19
+0.09%
$ 76.67 million $ 30.8 million
Jun 3, 4 PM $ 4.18
-0.48%
$ 76.6 million $ 27.42 million
Jun 3, 3 PM $ 4.21
-0.52%
$ 76.97 million $ 25.16 million
Jun 3, 2 PM $ 4.23
-0.29%
$ 77.37 million $ 22.79 million
Jun 3, 1 PM $ 4.24
+0.33%
$ 77.59 million $ 19.94 million
Jun 3, 12 PM $ 4.23
+0.03%
$ 77.34 million $ 16.75 million
Jun 3, 11 AM $ 4.22
-0.27%
$ 77.32 million $ 13.62 million
Jun 3, 10 AM $ 4.24
+0.99%
$ 77.53 million $ 10.71 million
Jun 3, 9 AM $ 4.19
-1.03%
$ 76.77 million $ 8.34 million
Jun 3, 8 AM $ 4.24
-0.14%
$ 77.57 million $ 8.26 million
Jun 3, 7 AM $ 4.24
-0.10%
$ 77.68 million $ 8.23 million
Jun 3, 6 AM $ 4.25
-0.19%
$ 77.75 million $ 8.27 million
Jun 3, 5 AM $ 4.26
+2.20%
$ 77.9 million $ 8.31 million
Jun 3, 4 AM $ 4.16
+1.63%
$ 76.22 million $ 8.16 million
Jun 3, 3 AM $ 4.1
-1.92%
$ 75 million $ 8.01 million
Jun 3, 2 AM $ 4.18
-0.36%
$ 76.45 million $ 7.84 million
Jun 3, 1 AM $ 4.19
-0.48%
$ 76.72 million $ 8.13 million
Jun 3, 12 AM $ 4.21
+1.88%
$ 77.09 million $ 8.18 million
Jun 2, 11 PM $ 4.14
+0.46%
$ 75.67 million $ 8.01 million
Jun 2, 10 PM $ 4.12
-3.21%
$ 75.32 million $ 7.78 million
Jun 2, 9 PM $ 4.25
-0.57%
$ 77.83 million $ 7.77 million
Jun 2, 8 PM $ 4.28
+0.54%
$ 78.27 million $ 7.62 million
Jun 2, 7 PM $ 4.25
+0.16%
$ 77.85 million $ 7.44 million
Jun 2, 6 PM $ 4.25
-1.19%
$ 77.73 million $ 7.03 million
Jun 2, 5 PM $ 4.3
+0.71%
$ 78.66 million $ 6.83 million
Jun 2, 4 PM $ 4.27
+0.97%
$ 78.11 million $ 6.95 million
Jun 2, 3 PM $ 4.23
-1.55%
$ 77.36 million $ 6.99 million