Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 3.08
-0.15%
$ 57.15 million $ 2.98 million
Jul 23, 11 PM $ 3.08
-0.28%
$ 57.23 million $ 2.86 million
Jul 23, 10 PM $ 3.09
+0.00%
$ 57.39 million $ 2.86 million
Jul 23, 9 PM $ 3.09
-0.33%
$ 57.39 million $ 2.83 million
Jul 23, 8 PM $ 3.1
+0.34%
$ 57.58 million $ 2.84 million
Jul 23, 7 PM $ 3.09
-0.37%
$ 57.39 million $ 2.9 million
Jul 23, 6 PM $ 3.1
+0.21%
$ 57.6 million $ 2.84 million
Jul 23, 5 PM $ 3.1
-0.55%
$ 57.48 million $ 2.86 million
Jul 23, 4 PM $ 3.11
-0.22%
$ 57.8 million $ 2.75 million
Jul 23, 3 PM $ 3.12
-0.35%
$ 57.93 million $ 2.73 million
Jul 23, 2 PM $ 3.13
-0.20%
$ 58.14 million $ 2.68 million
Jul 23, 1 PM $ 3.14
+0.25%
$ 58.25 million $ 2.71 million
Jul 23, 12 PM $ 3.13
-0.53%
$ 58.11 million $ 2.75 million
Jul 23, 11 AM $ 3.15
-0.42%
$ 58.42 million $ 2.83 million
Jul 23, 10 AM $ 3.16
+0.25%
$ 58.67 million $ 3 million
Jul 23, 9 AM $ 3.15
+0.06%
$ 58.52 million $ 3.1 million
Jul 23, 8 AM $ 3.15
+0.00%
$ 58.48 million $ 3.15 million
Jul 23, 7 AM $ 3.15
-0.71%
$ 58.48 million $ 3.18 million
Jul 23, 6 AM $ 3.17
-0.03%
$ 58.9 million $ 3.18 million
Jul 23, 5 AM $ 3.18
+0.02%
$ 58.92 million $ 3.22 million
Jul 23, 4 AM $ 3.17
-0.27%
$ 58.9 million $ 3.27 million
Jul 23, 3 AM $ 3.18
-0.33%
$ 59.06 million $ 3.25 million
Jul 23, 2 AM $ 3.19
-0.07%
$ 59.23 million $ 3.3 million
Jul 23, 1 AM $ 3.2
-0.28%
$ 59.27 million $ 3.3 million
Jul 23, 12 AM $ 3.2
+0.05%
$ 59.44 million $ 3.33 million
Jul 22, 11 PM $ 3.2
+0.30%
$ 59.41 million $ 3.36 million
Jul 22, 10 PM $ 3.19
-0.20%
$ 59.23 million $ 3.47 million
Jul 22, 9 PM $ 3.2
-0.05%
$ 59.35 million $ 4.6 million
Jul 22, 8 PM $ 3.2
+0.22%
$ 59.38 million $ 4.55 million
Jul 22, 7 PM $ 3.19
-0.63%
$ 59.25 million $ 4.51 million
Jul 22, 6 PM $ 3.21
-0.69%
$ 59.62 million $ 4.5 million
Jul 22, 5 PM $ 3.24
-0.46%
$ 60.04 million $ 4.47 million
Jul 22, 4 PM $ 3.25
+0.30%
$ 60.31 million $ 4.54 million
Jul 22, 3 PM $ 3.24
+0.20%
$ 60.13 million $ 4.59 million
Jul 22, 2 PM $ 3.24
-0.47%
$ 60.01 million $ 4.57 million
Jul 22, 1 PM $ 3.25
+0.82%
$ 60.29 million $ 4.62 million
Jul 22, 12 PM $ 3.22
-0.61%
$ 59.8 million $ 4.6 million
Jul 22, 11 AM $ 3.24
+0.79%
$ 60.17 million $ 4.44 million
Jul 22, 10 AM $ 3.22
+0.32%
$ 59.7 million $ 4.22 million
Jul 22, 9 AM $ 3.21
+0.28%
$ 59.51 million $ 4.16 million
Jul 22, 8 AM $ 3.2
-0.22%
$ 59.34 million $ 4.13 million
Jul 22, 7 AM $ 3.21
-0.60%
$ 59.47 million $ 4.12 million
Jul 22, 6 AM $ 3.23
-0.41%
$ 59.83 million $ 4.18 million
Jul 22, 5 AM $ 3.24
-0.21%
$ 60.08 million $ 4.33 million
Jul 22, 4 AM $ 3.25
+0.41%
$ 60.2 million $ 4.46 million
Jul 22, 3 AM $ 3.23
-0.56%
$ 59.96 million $ 4.58 million
Jul 22, 2 AM $ 3.25
+0.01%
$ 60.28 million $ 4.6 million
Jul 22, 1 AM $ 3.25
-0.06%
$ 60.28 million $ 4.6 million
Jul 22, 12 AM $ 3.25
+0.01%
$ 60.31 million $ 4.59 million
Jul 21, 11 PM $ 3.25
+0.05%
$ 60.3 million $ 4.6 million