Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 3.08
+0.00%
$ 57.4 million $ 3.27 million
8:21 AM $ 3.08
+0.00%
$ 57.4 million $ 3.27 million
8:20 AM $ 3.08
+0.00%
$ 57.4 million $ 3.27 million
8:19 AM $ 3.08
+0.01%
$ 57.41 million $ 3.27 million
8:18 AM $ 3.08
+0.00%
$ 57.41 million $ 3.27 million
8:17 AM $ 3.08
+0.00%
$ 57.41 million $ 3.28 million
8:16 AM $ 3.08
+0.02%
$ 57.41 million $ 3.28 million
8:15 AM $ 3.08
+0.00%
$ 57.41 million $ 3.28 million
8:14 AM $ 3.08
+0.00%
$ 57.4 million $ 3.28 million
8:13 AM $ 3.08
-0.01%
$ 57.4 million $ 3.28 million
8:12 AM $ 3.08
+0.00%
$ 57.4 million $ 3.28 million
8:11 AM $ 3.08
+0.00%
$ 57.4 million $ 3.29 million
8:10 AM $ 3.08
+0.00%
$ 57.4 million $ 3.3 million
8:09 AM $ 3.08
+0.00%
$ 57.4 million $ 3.31 million
8:08 AM $ 3.08
+0.00%
$ 57.4 million $ 3.31 million
8:07 AM $ 3.08
-0.02%
$ 57.4 million $ 3.31 million
8:06 AM $ 3.08
-0.05%
$ 57.4 million $ 3.32 million
8:05 AM $ 3.08
+0.00%
$ 57.4 million $ 3.32 million
8:04 AM $ 3.08
+0.00%
$ 57.43 million $ 3.32 million
8:03 AM $ 3.08
+0.00%
$ 57.43 million $ 3.35 million
8:02 AM $ 3.08
+0.02%
$ 57.43 million $ 3.38 million
8:01 AM $ 3.08
+0.00%
$ 57.43 million $ 3.39 million
8:00 AM $ 3.08
-0.02%
$ 57.43 million $ 3.39 million
7:59 AM $ 3.08
+0.02%
$ 57.43 million $ 3.4 million
7:58 AM $ 3.08
+0.05%
$ 57.43 million $ 3.4 million
7:57 AM $ 3.08
-0.04%
$ 57.43 million $ 3.41 million
7:56 AM $ 3.08
-0.05%
$ 57.43 million $ 3.43 million
7:55 AM $ 3.08
+0.00%
$ 57.43 million $ 3.44 million
7:54 AM $ 3.08
+0.00%
$ 57.45 million $ 3.45 million
7:53 AM $ 3.08
+0.02%
$ 57.45 million $ 3.45 million
7:52 AM $ 3.08
-0.03%
$ 57.45 million $ 3.46 million
7:51 AM $ 3.08
+0.01%
$ 57.45 million $ 3.49 million
7:50 AM $ 3.08
+0.00%
$ 57.45 million $ 3.49 million
7:49 AM $ 3.08
+0.03%
$ 57.44 million $ 3.49 million
7:48 AM $ 3.08
+0.00%
$ 57.44 million $ 3.49 million
7:47 AM $ 3.08
-0.01%
$ 57.44 million $ 3.49 million
7:46 AM $ 3.08
-0.01%
$ 57.44 million $ 3.51 million
7:45 AM $ 3.08
-0.02%
$ 57.44 million $ 3.54 million
7:44 AM $ 3.08
+0.02%
$ 57.46 million $ 3.54 million
7:43 AM $ 3.08
-0.02%
$ 57.46 million $ 3.54 million
7:42 AM $ 3.08
-0.09%
$ 57.46 million $ 3.55 million
7:41 AM $ 3.09
+0.00%
$ 57.46 million $ 3.55 million
7:40 AM $ 3.09
-0.03%
$ 57.46 million $ 3.57 million
7:39 AM $ 3.09
-0.05%
$ 57.52 million $ 3.58 million
7:38 AM $ 3.09
-0.07%
$ 57.52 million $ 3.57 million
7:37 AM $ 3.09
-0.06%
$ 57.52 million $ 3.58 million
7:36 AM $ 3.09
-0.01%
$ 57.52 million $ 3.61 million
7:35 AM $ 3.09
+0.00%
$ 57.52 million $ 3.62 million
7:34 AM $ 3.09
-0.02%
$ 57.63 million $ 3.63 million
7:33 AM $ 3.09
+0.00%
$ 57.63 million $ 3.63 million