Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $1.32
+12.39%
$-- $3.55 million
Dec 23 $1.18
-4.11%
$-- $15.39 million
Dec 16 $1.23
-38.36%
$-- $4.72 million
Dec 9 $2
-34.39%
$-- $156,360
Dec 2 $3.04
-16.88%
$-- $235,581
Nov 25 $3.66
+0.31%
$-- $234,492
Nov 18 $3.65
-5.90%
$-- $242,678
Nov 11 $3.88
-8.34%
$-- $268,042
Nov 4 $4.24
+19.48%
$-- $281,254
Oct 28 $3.55
-1.26%
$-- $233,904
Oct 21 $3.59
-0.47%
$-- $225,144
Oct 14 $3.61
-12.57%
$-- $236,765
Oct 7 $4.13
+0.72%
$-- $240,998
Sep 30 $4.11
-14.29%
$-- $271,444
Sep 23 $4.8
-4.41%
$-- $298,294
Sep 16 $5.02
-0.07%
$-- $313,455
Sep 9 $5.02
+0.25%
$-- $418,348
Sep 2 $5.01
-6.70%
$-- $744,919
Aug 26 $5.38
-8.35%
$-- $1.09 million
Aug 19 $5.87
+15.62%
$-- $1.95 million
Aug 12 $5.08
-1.93%
$-- $1.56 million
Download