Kusama Historical Data

KSM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 3.88
-8.34%
$ -- $ 268,042
Nov 4 $ 4.24
+19.48%
$ -- $ 281,254
Oct 28 $ 3.55
-1.26%
$ -- $ 233,904
Oct 21 $ 3.59
-0.47%
$ -- $ 225,144
Oct 14 $ 3.61
-12.57%
$ -- $ 236,765
Oct 7 $ 4.13
+0.72%
$ -- $ 240,998
Sep 30 $ 4.11
-14.29%
$ -- $ 271,444
Sep 23 $ 4.8
-4.41%
$ -- $ 298,294
Sep 16 $ 5.02
-0.07%
$ -- $ 313,455
Sep 9 $ 5.02
+0.25%
$ -- $ 418,348
Sep 2 $ 5.01
-6.70%
$ -- $ 744,919
Aug 26 $ 5.38
-8.35%
$ -- $ 1.09 million
Aug 19 $ 5.87
+15.62%
$ -- $ 1.95 million
Aug 12 $ 5.08
-1.93%
$ -- $ 1.56 million
Download