Kusama Historical Data

KSM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 12.36
-0.30%
$ 213.87 million $ 22.5 million
Nov 11, 2 AM $ 12.39
+0.72%
$ 214.45 million $ 22.67 million
Nov 11, 1 AM $ 12.3
+0.35%
$ 213.25 million $ 22.76 million
Nov 11, 12 AM $ 12.26
-0.89%
$ 212.18 million $ 25.7 million
Nov 10, 11 PM $ 12.36
-1.55%
$ 213.87 million $ 25.65 million
Nov 10, 10 PM $ 12.55
+1.51%
$ 217.17 million $ 25.61 million
Nov 10, 9 PM $ 12.37
-0.95%
$ 214.01 million $ 25.87 million
Nov 10, 8 PM $ 12.49
+0.02%
$ 215.89 million $ 25.74 million
Nov 10, 7 PM $ 12.48
+1.72%
$ 216.04 million $ 25.78 million
Nov 10, 6 PM $ 12.27
+1.48%
$ 212.38 million $ 25.4 million
Nov 10, 5 PM $ 12.09
+1.93%
$ 209.28 million $ 25.71 million
Nov 10, 4 PM $ 11.86
-2.26%
$ 205.31 million $ 26.7 million
Nov 10, 3 PM $ 12.14
+0.71%
$ 210.02 million $ 27.22 million
Nov 10, 2 PM $ 12.05
-1.12%
$ 208.58 million $ 30.51 million
Nov 10, 1 PM $ 12.19
+0.32%
$ 210.94 million $ 31.48 million
Nov 10, 12 PM $ 12.15
-0.88%
$ 210.27 million $ 32.09 million
Nov 10, 11 AM $ 12.26
-0.58%
$ 212.15 million $ 33.3 million
Nov 10, 10 AM $ 12.33
-1.21%
$ 213.38 million $ 36.59 million
Nov 10, 9 AM $ 12.48
+1.91%
$ 215.98 million $ 38.11 million
Nov 10, 8 AM $ 12.25
-1.94%
$ 212.03 million $ 39.98 million
Nov 10, 7 AM $ 12.49
+0.48%
$ 216.13 million $ 39.9 million
Nov 10, 6 AM $ 12.43
+0.44%
$ 215.1 million $ 40.52 million
Nov 10, 5 AM $ 12.38
+0.38%
$ 214.16 million $ 42.22 million
Nov 10, 4 AM $ 12.33
-1.46%
$ 213.34 million $ 45.23 million
Nov 10, 3 AM $ 12.51
+1.78%
$ 216.53 million $ 47.66 million
Nov 10, 2 AM $ 12.29
+0.38%
$ 212.68 million $ 50.11 million
Nov 10, 1 AM $ 12.25
-0.99%
$ 211.87 million $ 54.86 million
Nov 10, 12 AM $ 12.37
+1.27%
$ 214.06 million $ 56.4 million
Nov 9, 11 PM $ 12.22
-0.65%
$ 211.37 million $ 68.21 million
Nov 9, 10 PM $ 12.3
-0.82%
$ 212.96 million $ 69.12 million
Nov 9, 9 PM $ 12.4
-0.30%
$ 214.51 million $ 70.34 million
Nov 9, 8 PM $ 12.44
-0.84%
$ 215.16 million $ 71.73 million
Nov 9, 7 PM $ 12.54
+0.97%
$ 216.97 million $ 72.83 million
Nov 9, 6 PM $ 12.42
+0.77%
$ 214.83 million $ 76.84 million
Nov 9, 5 PM $ 12.32
-1.37%
$ 213.21 million $ 80.81 million
Nov 9, 4 PM $ 12.5
-1.34%
$ 216.18 million $ 83.55 million
Nov 9, 3 PM $ 12.66
+1.52%
$ 218.95 million $ 90.68 million
Nov 9, 2 PM $ 12.47
+0.29%
$ 215.82 million $ 102.87 million
Nov 9, 1 PM $ 12.44
-0.64%
$ 215.19 million $ 133.69 million
Nov 9, 12 PM $ 12.52
-0.15%
$ 216.57 million $ 144.18 million
Nov 9, 11 AM $ 12.54
+3.13%
$ 216.89 million $ 144.17 million
Nov 9, 10 AM $ 12.15
-0.81%
$ 210.28 million $ 142.07 million
Nov 9, 9 AM $ 12.25
-1.09%
$ 211.98 million $ 143.46 million
Nov 9, 8 AM $ 12.39
-1.80%
$ 214.31 million $ 142.97 million
Nov 9, 7 AM $ 12.61
+0.33%
$ 218.44 million $ 142.63 million
Nov 9, 6 AM $ 12.57
+0.09%
$ 217.53 million $ 143 million
Nov 9, 5 AM $ 12.57
+0.23%
$ 217.38 million $ 144.8 million
Nov 9, 4 AM $ 12.53
-0.68%
$ 216.82 million $ 149.39 million
Nov 9, 3 AM $ 12.62
-3.73%
$ 218.31 million $ 150.96 million
Nov 9, 2 AM $ 13.11
-9.29%
$ 226.72 million $ 151.25 million