Kusama Historical Data

KSM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 12.62
-3.73%
$ 218.31 million $ 150.96 million
Nov 9, 2 AM $ 13.11
-9.29%
$ 226.72 million $ 151.25 million
Nov 9, 1 AM $ 14.45
+0.60%
$ 250 million $ 157.74 million
Nov 9, 12 AM $ 14.37
+5.24%
$ 245.91 million $ 153.12 million
Nov 8, 11 PM $ 13.65
+2.14%
$ 236.17 million $ 140.33 million
Nov 8, 10 PM $ 13.37
+0.86%
$ 231.21 million $ 139.01 million
Nov 8, 9 PM $ 13.26
-0.03%
$ 229.26 million $ 137.29 million
Nov 8, 8 PM $ 13.26
+2.29%
$ 229.32 million $ 136.89 million
Nov 8, 7 PM $ 12.96
-3.77%
$ 224.19 million $ 136.58 million
Nov 8, 6 PM $ 13.47
+2.27%
$ 232.96 million $ 133.67 million
Nov 8, 5 PM $ 13.17
+1.65%
$ 227.81 million $ 130.92 million
Nov 8, 4 PM $ 12.96
-5.06%
$ 224.12 million $ 129.01 million
Nov 8, 3 PM $ 13.65
-6.41%
$ 236.15 million $ 123.02 million
Nov 8, 2 PM $ 14.59
-1.77%
$ 252.28 million $ 108.3 million
Nov 8, 1 PM $ 14.87
+19.01%
$ 257.14 million $ 73.53 million
Nov 8, 12 PM $ 12.49
+0.64%
$ 216.07 million $ 62.87 million
Nov 8, 11 AM $ 12.41
+1.60%
$ 214.64 million $ 61.67 million
Nov 8, 10 AM $ 12.21
+2.91%
$ 211.26 million $ 60.05 million
Nov 8, 9 AM $ 11.87
-3.18%
$ 205.29 million $ 57.82 million
Nov 8, 8 AM $ 12.26
-0.55%
$ 212.03 million $ 57.15 million
Nov 8, 7 AM $ 12.33
+1.83%
$ 213.24 million $ 56.36 million
Nov 8, 6 AM $ 12.11
-4.30%
$ 209.43 million $ 54.8 million
Nov 8, 5 AM $ 12.65
-4.98%
$ 218.85 million $ 52.35 million
Nov 8, 4 AM $ 13.3
+8.49%
$ 230.11 million $ 44.63 million
Nov 8, 3 AM $ 12.26
-2.02%
$ 212.13 million $ 40.44 million
Nov 8, 2 AM $ 12.52
+8.53%
$ 216.54 million $ 38.23 million
Nov 8, 1 AM $ 11.54
+5.17%
$ 199.53 million $ 29.41 million
Nov 8, 12 AM $ 10.97
-2.45%
$ 189.74 million $ 29.8 million
Nov 7, 11 PM $ 11.25
-1.64%
$ 194.51 million $ 30.45 million
Nov 7, 10 PM $ 11.44
-0.29%
$ 197.77 million $ 30.29 million
Nov 7, 9 PM $ 11.47
+1.92%
$ 198.33 million $ 30.29 million
Nov 7, 8 PM $ 11.25
-2.13%
$ 194.6 million $ 29.71 million
Nov 7, 7 PM $ 11.5
+2.90%
$ 198.79 million $ 29.36 million
Nov 7, 6 PM $ 11.17
+2.40%
$ 193.22 million $ 32.08 million
Nov 7, 5 PM $ 10.91
+2.58%
$ 188.68 million $ 30.24 million
Nov 7, 4 PM $ 10.63
+4.06%
$ 183.85 million $ 28.41 million
Nov 7, 3 PM $ 10.22
+1.10%
$ 176.68 million $ 27.35 million
Nov 7, 2 PM $ 10.11
+1.74%
$ 174.75 million $ 26.74 million
Nov 7, 1 PM $ 9.93
+1.42%
$ 171.76 million $ 26.19 million
Nov 7, 12 PM $ 9.8
-0.96%
$ 169.37 million $ 22.31 million
Nov 7, 11 AM $ 9.89
-0.66%
$ 171 million $ 25.5 million
Nov 7, 10 AM $ 9.96
-0.59%
$ 172.15 million $ 24.87 million
Nov 7, 9 AM $ 10.01
-0.07%
$ 173.16 million $ 24.04 million
Nov 7, 8 AM $ 10.02
-2.31%
$ 173.28 million $ 23.54 million
Nov 7, 7 AM $ 10.26
+1.34%
$ 177.41 million $ 22.82 million
Nov 7, 6 AM $ 10.12
+2.36%
$ 175.05 million $ 22.03 million
Nov 7, 5 AM $ 9.89
-0.14%
$ 171.02 million $ 20.74 million
Nov 7, 4 AM $ 9.91
-2.14%
$ 171.29 million $ 20.28 million
Nov 7, 3 AM $ 10.12
+0.28%
$ 175.03 million $ 19.06 million
Nov 7, 2 AM $ 10.09
+2.17%
$ 174.44 million $ 18.57 million