Kusama Historical Data

KSM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 10.12
+0.28%
$ 175.03 million $ 19.06 million
Nov 7, 2 AM $ 10.09
+2.17%
$ 174.44 million $ 18.57 million
Nov 7, 1 AM $ 9.88
-1.81%
$ 170.73 million $ 18.06 million
Nov 7, 12 AM $ 10.06
+4.56%
$ 173.87 million $ 17.06 million
Nov 6, 11 PM $ 9.62
+1.14%
$ 166.28 million $ 15.4 million
Nov 6, 10 PM $ 9.51
-0.41%
$ 164.41 million $ 15.26 million
Nov 6, 9 PM $ 9.55
-0.98%
$ 165.09 million $ 15.09 million
Nov 6, 8 PM $ 9.64
-0.63%
$ 166.72 million $ 14.33 million
Nov 6, 7 PM $ 9.71
+3.43%
$ 167.79 million $ 12.99 million
Nov 6, 6 PM $ 9.39
+2.10%
$ 162.25 million $ 9.17 million
Nov 6, 5 PM $ 9.19
+1.95%
$ 158.92 million $ 8.64 million
Nov 6, 4 PM $ 9.02
-0.32%
$ 155.88 million $ 8.43 million
Nov 6, 3 PM $ 9.05
-0.20%
$ 156.39 million $ 8.3 million
Nov 6, 2 PM $ 9.06
-1.82%
$ 156.69 million $ 8.01 million
Nov 6, 1 PM $ 9.23
+2.44%
$ 159.59 million $ 8.2 million
Nov 6, 12 PM $ 9.01
-0.87%
$ 155.8 million $ 8.15 million
Nov 6, 11 AM $ 9.09
-0.02%
$ 157.17 million $ 8.14 million
Nov 6, 10 AM $ 9.09
+0.15%
$ 157.19 million $ 8.23 million
Nov 6, 9 AM $ 9.08
-0.85%
$ 156.95 million $ 8.08 million
Nov 6, 8 AM $ 9.16
-0.74%
$ 158.3 million $ 7.99 million
Nov 6, 7 AM $ 9.23
+0.44%
$ 159.43 million $ 8.16 million
Nov 6, 6 AM $ 9.18
+0.23%
$ 158.77 million $ 8.17 million
Nov 6, 5 AM $ 9.16
-2.20%
$ 158.41 million $ 8.15 million
Nov 6, 4 AM $ 9.37
+0.27%
$ 161.97 million $ 8.15 million
Nov 6, 3 AM $ 9.34
+1.04%
$ 161.53 million $ 8.24 million
Nov 6, 2 AM $ 9.25
+0.99%
$ 159.83 million $ 8.38 million
Nov 6, 1 AM $ 9.16
-0.71%
$ 158.27 million $ 8.55 million
Nov 6, 12 AM $ 9.22
-0.82%
$ 159.39 million $ 8.98 million
Nov 5, 11 PM $ 9.3
-1.28%
$ 160.71 million $ 9.11 million
Nov 5, 10 PM $ 9.42
+1.65%
$ 162.77 million $ 9.16 million
Nov 5, 9 PM $ 9.27
+0.49%
$ 160.13 million $ 9.37 million
Nov 5, 8 PM $ 9.22
-0.22%
$ 159.36 million $ 10.12 million
Nov 5, 7 PM $ 9.24
-0.37%
$ 159.71 million $ 10.79 million
Nov 5, 6 PM $ 9.28
-0.08%
$ 160.31 million $ 10.99 million
Nov 5, 5 PM $ 9.28
-0.47%
$ 160.45 million $ 11.45 million
Nov 5, 4 PM $ 9.33
+0.68%
$ 161.2 million $ 11.97 million
Nov 5, 3 PM $ 9.26
+0.15%
$ 160.11 million $ 12.56 million
Nov 5, 2 PM $ 9.25
-0.59%
$ 159.87 million $ 12.79 million
Nov 5, 1 PM $ 9.31
+0.88%
$ 160.82 million $ 12.87 million
Nov 5, 12 PM $ 9.22
-0.12%
$ 159.42 million $ 12.95 million
Nov 5, 11 AM $ 9.24
+2.03%
$ 159.61 million $ 13.47 million
Nov 5, 10 AM $ 9.05
-1.18%
$ 156.43 million $ 13.36 million
Nov 5, 9 AM $ 9.16
+0.21%
$ 158.3 million $ 13.37 million
Nov 5, 8 AM $ 9.14
-0.90%
$ 157.98 million $ 13.45 million
Nov 5, 7 AM $ 9.22
+0.20%
$ 159.41 million $ 13.74 million
Nov 5, 6 AM $ 9.21
-0.30%
$ 159.09 million $ 14.37 million
Nov 5, 5 AM $ 9.24
+0.28%
$ 159.6 million $ 14.91 million
Nov 5, 4 AM $ 9.21
-0.30%
$ 159.16 million $ 15.77 million
Nov 5, 3 AM $ 9.24
+0.82%
$ 159.63 million $ 16.46 million
Nov 5, 2 AM $ 9.16
+1.77%
$ 158.27 million $ 16.4 million