Kusama Historical Data

KSM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 9.16
+1.77%
$ 158.27 million $ 16.4 million
Nov 5, 1 AM $ 9
-0.32%
$ 155.52 million $ 16.04 million
Nov 5, 12 AM $ 9.03
-1.36%
$ 156.01 million $ 15.73 million
Nov 4, 11 PM $ 9.16
-0.30%
$ 158.16 million $ 15.95 million
Nov 4, 10 PM $ 9.18
+2.33%
$ 158.64 million $ 15.94 million
Nov 4, 9 PM $ 8.97
-0.71%
$ 155.03 million $ 16 million
Nov 4, 8 PM $ 9.04
-0.61%
$ 156.14 million $ 15.81 million
Nov 4, 7 PM $ 9.09
-1.79%
$ 157.1 million $ 15.29 million
Nov 4, 6 PM $ 9.26
-0.43%
$ 159.97 million $ 15.45 million
Nov 4, 5 PM $ 9.3
-0.29%
$ 160.66 million $ 15.29 million
Nov 4, 4 PM $ 9.33
-2.50%
$ 161.12 million $ 15.24 million
Nov 4, 3 PM $ 9.57
-0.90%
$ 165.25 million $ 15.26 million
Nov 4, 2 PM $ 9.65
+2.74%
$ 166.75 million $ 16.73 million
Nov 4, 1 PM $ 9.4
+0.42%
$ 162.3 million $ 16.61 million
Nov 4, 12 PM $ 9.36
-1.76%
$ 161.62 million $ 16.63 million
Nov 4, 11 AM $ 9.52
+0.34%
$ 164.52 million $ 16.83 million
Nov 4, 10 AM $ 9.49
-0.68%
$ 163.97 million $ 17.24 million
Nov 4, 9 AM $ 9.56
+1.13%
$ 165.1 million $ 17.48 million
Nov 4, 8 AM $ 9.45
+1.14%
$ 163.26 million $ 18.38 million
Nov 4, 7 AM $ 9.34
-1.82%
$ 161.42 million $ 18.06 million
Nov 4, 6 AM $ 9.52
+1.16%
$ 164.41 million $ 17.48 million
Nov 4, 5 AM $ 9.41
-4.72%
$ 162.52 million $ 17.42 million
Nov 4, 4 AM $ 9.87
+2.18%
$ 170.57 million $ 17.15 million
Nov 4, 3 AM $ 9.66
+0.73%
$ 166.93 million $ 17.47 million
Nov 4, 2 AM $ 9.59
-0.43%
$ 165.71 million $ 17.96 million
Nov 4, 1 AM $ 9.63
-0.06%
$ 205,990 $ 18.4 million
Nov 4, 12 AM $ 9.64
+0.44%
$ 206,108 $ 18.76 million
Nov 3, 11 PM $ 9.6
-0.61%
$ 205,207 $ 18.7 million
Nov 3, 10 PM $ 9.66
+0.97%
$ 206,459 $ 18.92 million
Nov 3, 9 PM $ 9.56
+1.62%
$ 204,468 $ 18.81 million
Nov 3, 8 PM $ 9.41
-1.50%
$ 201,216 $ 14.93 million
Nov 3, 7 PM $ 9.55
-0.81%
$ 204,289 $ 15.03 million
Nov 3, 6 PM $ 9.63
-3.48%
$ 205,911 $ 15.11 million
Nov 3, 5 PM $ 9.98
+4.48%
$ 213,343 $ 19.49 million
Nov 3, 4 PM $ 9.55
+0.63%
$ 204,197 $ 15.02 million
Nov 3, 3 PM $ 9.49
-4.96%
$ 202,925 $ 19.53 million
Nov 3, 2 PM $ 9.99
+0.34%
$ 213,507 $ 19.64 million
Nov 3, 1 PM $ 9.95
+0.92%
$ 212,787 $ 20.82 million
Nov 3, 12 PM $ 9.86
-1.02%
$ 210,849 $ 22.06 million
Nov 3, 11 AM $ 9.96
+1.96%
$ 213,021 $ 24.6 million
Nov 3, 10 AM $ 9.77
-0.64%
$ 208,931 $ 26.93 million
Nov 3, 9 AM $ 9.83
-1.80%
$ 210,271 $ 28.1 million
Nov 3, 8 AM $ 10.02
-0.43%
$ 214,133 $ 28.95 million
Nov 3, 7 AM $ 10.06
+0.98%
$ 215,097 $ 33.57 million
Nov 3, 6 AM $ 9.96
-1.78%
$ 213,003 $ 34.2 million
Nov 3, 5 AM $ 10.14
-1.68%
$ 216,905 $ 35.84 million
Nov 3, 4 AM $ 10.32
+1.20%
$ 220,578 $ 40.26 million
Nov 3, 3 AM $ 10.19
-3.16%
$ 217,953 $ 40.17 million
Nov 3, 2 AM $ 10.53
-1.73%
$ 223,411 $ 40.03 million
Nov 3, 1 AM $ 10.71
-1.16%
$ 227,370 $ 39.81 million