Kusama Historical Data

KSM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 10.71
-1.16%
$ 227,370 $ 39.81 million
Nov 3, 12 AM $ 10.84
-1.69%
$ 230,497 $ 39.37 million
Nov 2, 11 PM $ 11.03
+2.43%
$ 234,088 $ 37.61 million
Nov 2, 10 PM $ 10.76
-0.01%
$ 228,442 $ 37.04 million
Nov 2, 9 PM $ 10.76
+1.22%
$ 228,459 $ 36.67 million
Nov 2, 8 PM $ 10.64
+0.56%
$ 225,704 $ 35.74 million
Nov 2, 7 PM $ 10.57
+0.13%
$ 224,408 $ 35.28 million
Nov 2, 6 PM $ 10.56
-0.56%
$ 224,123 $ 34.81 million
Nov 2, 5 PM $ 10.62
-0.08%
$ 225,418 $ 34.27 million
Nov 2, 4 PM $ 10.63
-0.56%
$ 225,591 $ 34.31 million
Nov 2, 3 PM $ 10.69
+0.10%
$ 226,865 $ 33.37 million
Nov 2, 2 PM $ 10.68
-4.15%
$ 226,630 $ 31.81 million
Nov 2, 1 PM $ 11.14
-0.71%
$ 236,453 $ 31.59 million
Nov 2, 12 PM $ 11.22
-1.31%
$ 238,145 $ 30.43 million
Nov 2, 11 AM $ 11.37
+4.06%
$ 241,307 $ 27.71 million
Nov 2, 10 AM $ 10.93
-0.83%
$ 231,898 $ 24.57 million
Nov 2, 9 AM $ 11.02
-0.59%
$ 233,842 $ 23.32 million
Nov 2, 8 AM $ 11.08
+3.47%
$ 235,197 $ 22.74 million
Nov 2, 7 AM $ 10.71
+0.07%
$ 227,309 $ 18.36 million
Nov 2, 6 AM $ 10.7
-3.74%
$ 227,160 $ 17.58 million
Nov 2, 5 AM $ 11.11
+3.24%
$ 235,862 $ 15.39 million
Nov 2, 4 AM $ 10.76
+4.05%
$ 228,458 $ 10.34 million
Nov 2, 3 AM $ 10.34
+1.31%
$ 219,479 $ 9.28 million
Nov 2, 2 AM $ 10.21
+1.43%
$ 216,635 $ 8.9 million
Nov 2, 1 AM $ 10.06
-0.51%
$ 213,579 $ 8.74 million
Nov 2, 12 AM $ 10.12
+0.17%
$ 214,665 $ 8.75 million
Nov 1, 11 PM $ 10.1
-0.11%
$ 214,337 $ 8.7 million
Nov 1, 10 PM $ 10.11
+0.49%
$ 214,574 $ 8.91 million
Nov 1, 9 PM $ 10.06
-0.17%
$ 213,533 $ 8.89 million
Nov 1, 8 PM $ 10.08
-0.02%
$ 213,906 $ 9.04 million
Nov 1, 7 PM $ 10.08
-0.26%
$ 213,954 $ 9.05 million
Nov 1, 6 PM $ 10.11
-0.07%
$ 214,508 $ 9.21 million
Nov 1, 5 PM $ 10.12
+0.11%
$ 214,659 $ 9.27 million
Nov 1, 4 PM $ 10.1
+0.63%
$ 214,429 $ 9.21 million
Nov 1, 3 PM $ 10.04
+0.43%
$ 213,096 $ 9.23 million
Nov 1, 2 PM $ 10
-0.21%
$ 212,183 $ 9.11 million
Nov 1, 1 PM $ 10.02
+0.18%
$ 212,623 $ 8.2 million
Nov 1, 12 PM $ 10
-0.03%
$ 212,232 $ 8.16 million
Nov 1, 11 AM $ 10
+0.69%
$ 212,303 $ 8.2 million
Nov 1, 10 AM $ 9.94
+0.26%
$ 210,840 $ 8.4 million
Nov 1, 9 AM $ 9.91
+0.08%
$ 210,290 $ 8.08 million
Nov 1, 8 AM $ 9.9
+3.35%
$ 210,147 $ 7.03 million
Nov 1, 7 AM $ 9.58
+0.53%
$ 203,337 $ 5.12 million
Nov 1, 6 AM $ 9.53
+0.15%
$ 202,262 $ 5.06 million
Nov 1, 5 AM $ 9.52
+0.26%
$ 201,952 $ 5.11 million
Nov 1, 4 AM $ 9.49
-0.65%
$ 201,423 $ 5.11 million
Nov 1, 3 AM $ 9.55
+0.25%
$ 202,741 $ 5.22 million
Nov 1, 2 AM $ 9.53
+0.85%
$ 202,259 $ 5.27 million
Nov 1, 1 AM $ 9.45
-0.64%
$ 200,547 $ 5.35 million
Nov 1, 12 AM $ 9.51
+0.43%
$ 201,839 $ 5.37 million