Kusama Historical Data

KSM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 9.96
-1.53%
$ 211,403 $ 6.16 million
Oct 30, 4 AM $ 10.11
+0.48%
$ 214,704 $ 5.99 million
Oct 30, 4 AM $ 10.11
+0.48%
$ 214,704 $ 5.99 million
Oct 30, 3 AM $ 10.07
-1.00%
$ 213,675 $ 5.37 million
Oct 30, 3 AM $ 10.07
-1.00%
$ 213,675 $ 5.37 million
Oct 30, 2 AM $ 10.17
+0.41%
$ 211,134 $ 5.35 million
Oct 30, 2 AM $ 10.17
+0.41%
$ 211,134 $ 5.35 million
Oct 30, 1 AM $ 10.13
+0.14%
$ 210,296 $ 5.33 million
Oct 30, 1 AM $ 10.13
+0.14%
$ 210,296 $ 5.33 million
Oct 30, 12 AM $ 10.11
-1.25%
$ 210,006 $ 5.25 million
Oct 30, 12 AM $ 10.11
-1.25%
$ 210,006 $ 5.25 million
Oct 29, 11 PM $ 10.24
-1.50%
$ 212,737 $ 6.89 million
Oct 29, 11 PM $ 10.24
-1.50%
$ 212,737 $ 6.89 million
Oct 29, 10 PM $ 10.4
-1.05%
$ 215,915 $ 6.73 million
Oct 29, 10 PM $ 10.4
-1.05%
$ 215,915 $ 6.73 million
Oct 29, 9 PM $ 10.51
-0.06%
$ 218,250 $ 6.8 million
Oct 29, 9 PM $ 10.51
-0.06%
$ 218,250 $ 6.8 million
Oct 29, 8 PM $ 10.51
+0.45%
$ 218,331 $ 7.22 million
Oct 29, 8 PM $ 10.51
+0.45%
$ 218,331 $ 7.22 million
Oct 29, 7 PM $ 10.46
+0.21%
$ 217,434 $ 7.52 million
Oct 29, 7 PM $ 10.46
+0.21%
$ 217,434 $ 7.52 million
Oct 29, 6 PM $ 10.44
-0.46%
$ 216,721 $ 7.39 million
Oct 29, 6 PM $ 10.44
-0.46%
$ 216,721 $ 7.39 million
Oct 29, 5 PM $ 10.49
+4.50%
$ 217,900 $ 6.44 million
Oct 29, 5 PM $ 10.49
+4.50%
$ 217,900 $ 6.44 million
Oct 29, 4 PM $ 10.04
+0.55%
$ 208,526 $ 4.6 million
Oct 29, 4 PM $ 10.04
+0.55%
$ 208,526 $ 4.6 million
Oct 29, 3 PM $ 9.98
-1.32%
$ 207,376 $ 4.64 million
Oct 29, 3 PM $ 9.98
-1.32%
$ 207,376 $ 4.64 million
Oct 29, 2 PM $ 10.12
-0.29%
$ 210,160 $ 4.54 million
Oct 29, 2 PM $ 10.12
-0.29%
$ 210,160 $ 4.54 million
Oct 29, 1 PM $ 10.15
-0.30%
$ 210,820 $ 4.83 million
Oct 29, 1 PM $ 10.15
-0.30%
$ 210,820 $ 4.83 million
Oct 29, 12 PM $ 10.18
-0.02%
$ 211,429 $ 5.02 million
Oct 29, 12 PM $ 10.18
-0.02%
$ 211,429 $ 5.02 million
Oct 29, 11 AM $ 10.18
+0.56%
$ 211,574 $ 5.07 million
Oct 29, 11 AM $ 10.18
+0.56%
$ 211,574 $ 5.07 million
Oct 29, 10 AM $ 10.12
+0.35%
$ 210,318 $ 5.08 million
Oct 29, 10 AM $ 10.12
+0.35%
$ 210,318 $ 5.08 million
Oct 29, 9 AM $ 10.09
+0.59%
$ 209,532 $ 5.12 million
Oct 29, 9 AM $ 10.09
+0.59%
$ 209,532 $ 5.12 million
Oct 29, 8 AM $ 10.03
-0.56%
$ 208,313 $ 5.18 million
Oct 29, 8 AM $ 10.03
-0.56%
$ 208,313 $ 5.18 million
Oct 29, 7 AM $ 10.09
-0.06%
$ 209,463 $ 4.98 million
Oct 29, 7 AM $ 10.09
-0.06%
$ 209,463 $ 4.98 million
Oct 29, 6 AM $ 10.09
+0.35%
$ 209,651 $ 5 million
Oct 29, 6 AM $ 10.09
+0.35%
$ 209,651 $ 5 million
Oct 29, 5 AM $ 10.06
-0.08%
$ 208,859 $ 5.13 million
Oct 29, 5 AM $ 10.06
-0.08%
$ 208,859 $ 5.13 million
Oct 29, 4 AM $ 10.06
+0.47%
$ 209,024 $ 5.29 million