Kusama Historical Data

KSM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 10.06
+0.47%
$ 209,024 $ 5.29 million
Oct 29, 4 AM $ 10.06
+0.47%
$ 209,024 $ 5.29 million
Oct 29, 3 AM $ 10.02
-0.14%
$ 208,029 $ 5.72 million
Oct 29, 3 AM $ 10.02
-0.14%
$ 208,029 $ 5.72 million
Oct 29, 2 AM $ 10.03
+0.21%
$ 208,296 $ 5.87 million
Oct 29, 1 AM $ 10.01
+0.13%
$ 207,917 $ 5.95 million
Oct 29, 12 AM $ 10
-0.23%
$ 207,653 $ 5.95 million
Oct 28, 11 PM $ 10.02
-0.15%
$ 208,167 $ 5.95 million
Oct 28, 10 PM $ 10.04
+0.98%
$ 208,458 $ 6.06 million
Oct 28, 9 PM $ 9.94
-0.74%
$ 206,615 $ 6.09 million
Oct 28, 8 PM $ 10.01
-1.46%
$ 207,969 $ 5.81 million
Oct 28, 7 PM $ 10.16
-2.95%
$ 216,084 $ 7.32 million
Oct 28, 6 PM $ 10.47
-0.41%
$ 217,483 $ 7.32 million
Oct 28, 5 PM $ 10.51
-0.34%
$ 218,389 $ 7.39 million
Oct 28, 4 PM $ 10.55
+0.58%
$ 219,143 $ 7.83 million
Oct 28, 3 PM $ 10.49
-0.65%
$ 217,864 $ 7.95 million
Oct 28, 2 PM $ 10.56
-0.22%
$ 219,412 $ 8.2 million
Oct 28, 1 PM $ 10.58
+0.97%
$ 219,782 $ 8.03 million
Oct 28, 12 PM $ 10.48
+0.67%
$ 217,671 $ 8.1 million
Oct 28, 11 AM $ 10.41
+0.33%
$ 216,215 $ 8.1 million
Oct 28, 10 AM $ 10.38
+0.09%
$ 215,459 $ 7.79 million
Oct 28, 9 AM $ 10.37
-0.03%
$ 215,460 $ 7.96 million
Oct 28, 8 AM $ 10.37
+0.50%
$ 215,377 $ 8.18 million
Oct 28, 7 AM $ 10.32
-0.86%
$ 214,304 $ 8.35 million
Oct 28, 6 AM $ 10.41
+1.95%
$ 216,272 $ 8.44 million
Oct 28, 5 AM $ 10.21
-1.37%
$ 212,035 $ 8.49 million
Oct 28, 4 AM $ 10.35
-0.26%
$ 214,978 $ 8.49 million
Oct 28, 3 AM $ 10.38
-0.96%
$ 215,560 $ 8.05 million
Oct 28, 2 AM $ 10.48
-0.57%
$ 217,634 $ 7.9 million
Oct 28, 1 AM $ 10.54
+0.30%
$ 218,979 $ 8.23 million
Oct 28, 12 AM $ 10.5
-0.32%
$ 218,184 $ 8.49 million
Oct 27, 11 PM $ 10.54
+0.24%
$ 218,601 $ 8.6 million
Oct 27, 10 PM $ 10.51
-1.10%
$ 218,349 $ 8.85 million
Oct 27, 9 PM $ 10.63
+0.14%
$ 221,017 $ 9.01 million
Oct 27, 8 PM $ 10.61
-0.52%
$ 220,466 $ 8.96 million
Oct 27, 7 PM $ 10.67
-0.63%
$ 221,611 $ 8.82 million
Oct 27, 6 PM $ 10.74
-0.58%
$ 223,021 $ 8.61 million
Oct 27, 5 PM $ 10.8
+0.36%
$ 224,329 $ 8.5 million
Oct 27, 4 PM $ 10.76
+0.99%
$ 223,532 $ 8.34 million
Oct 27, 3 PM $ 10.66
+0.89%
$ 221,338 $ 8.13 million
Oct 27, 2 PM $ 10.56
-0.01%
$ 219,391 $ 7.88 million
Oct 27, 1 PM $ 10.56
+0.32%
$ 219,467 $ 7.79 million
Oct 27, 12 PM $ 10.53
-0.85%
$ 218,680 $ 7.61 million
Oct 27, 11 AM $ 10.62
+0.46%
$ 220,560 $ 7.69 million
Oct 27, 10 AM $ 10.57
-1.61%
$ 219,555 $ 7.87 million
Oct 27, 9 AM $ 10.74
-0.76%
$ 223,157 $ 7.76 million
Oct 27, 8 AM $ 10.83
-0.51%
$ 224,856 $ 7.75 million
Oct 27, 7 AM $ 10.88
-0.32%
$ 226,014 $ 7.53 million
Oct 27, 6 AM $ 10.92
+0.01%
$ 226,898 $ 7.38 million
Oct 27, 5 AM $ 10.92
+0.00%
$ 226,713 $ 7.14 million