Kusama Historical Data

KSM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 10.92
+0.00%
$ 226,713 $ 7.14 million
Oct 27, 4 AM $ 10.92
+0.34%
$ 226,709 $ 6.87 million
Oct 27, 3 AM $ 10.88
-0.02%
$ 225,944 $ 6.73 million
Oct 27, 2 AM $ 10.88
-0.35%
$ 225,978 $ 6.63 million
Oct 27, 1 AM $ 10.92
+0.15%
$ 226,735 $ 6.27 million
Oct 27, 12 AM $ 10.9
+0.28%
$ 226,481 $ 6.05 million
Oct 26, 11 PM $ 10.87
-0.45%
$ 225,787 $ 5.87 million
Oct 26, 10 PM $ 10.92
+1.36%
$ 226,823 $ 5.39 million
Oct 26, 9 PM $ 10.77
+0.12%
$ 223,712 $ 5.04 million
Oct 26, 8 PM $ 10.76
-0.42%
$ 223,515 $ 4.91 million
Oct 26, 7 PM $ 10.81
-0.06%
$ 224,346 $ 4.77 million
Oct 26, 6 PM $ 10.81
+0.11%
$ 224,572 $ 4.76 million
Oct 26, 5 PM $ 10.8
+0.20%
$ 224,336 $ 4.79 million
Oct 26, 4 PM $ 10.78
-0.30%
$ 223,895 $ 4.74 million
Oct 26, 3 PM $ 10.81
+0.27%
$ 224,603 $ 4.75 million
Oct 26, 2 PM $ 10.78
-0.37%
$ 223,966 $ 4.57 million
Oct 26, 1 PM $ 10.82
+0.13%
$ 224,796 $ 4.49 million
Oct 26, 12 PM $ 10.81
-0.37%
$ 224,511 $ 4.35 million
Oct 26, 11 AM $ 10.85
+1.56%
$ 225,340 $ 4.15 million
Oct 26, 10 AM $ 10.68
-0.10%
$ 221,889 $ 3.75 million
Oct 26, 9 AM $ 10.69
+0.63%
$ 222,105 $ 3.81 million
Oct 26, 8 AM $ 10.62
+0.06%
$ 220,677 $ 3.63 million
Oct 26, 7 AM $ 10.62
+0.08%
$ 220,536 $ 3.58 million
Oct 26, 6 AM $ 10.61
+0.92%
$ 220,350 $ 3.5 million
Oct 26, 5 AM $ 10.51
+0.32%
$ 218,347 $ 2.66 million
Oct 26, 4 AM $ 10.48
+0.49%
$ 217,645 $ 2.65 million
Oct 26, 3 AM $ 10.43
+0.43%
$ 216,591 $ 2.7 million
Oct 26, 2 AM $ 10.38
-2.33%
$ 215,655 $ 2.65 million
Oct 26, 1 AM $ 10.63
-0.96%
$ 220,794 $ 3.39 million
Oct 26, 12 AM $ 10.73
+1.05%
$ 222,933 $ 3.33 million
Oct 25, 11 PM $ 10.62
-0.35%
$ 220,622 $ 3.38 million
Oct 25, 10 PM $ 10.66
+0.30%
$ 221,398 $ 3.44 million
Oct 25, 9 PM $ 10.63
-0.28%
$ 220,727 $ 3.69 million
Oct 25, 8 PM $ 10.66
+0.09%
$ 221,353 $ 3.72 million
Oct 25, 7 PM $ 10.65
+0.00%
$ 221,155 $ 4.2 million
Oct 25, 6 PM $ 10.65
+1.00%
$ 221,159 $ 4.27 million
Oct 25, 5 PM $ 10.54
+0.33%
$ 218,967 $ 4.23 million
Oct 25, 4 PM $ 10.51
-0.13%
$ 218,242 $ 4.63 million
Oct 25, 3 PM $ 10.52
-0.06%
$ 218,518 $ 4.7 million
Oct 25, 2 PM $ 10.53
+0.53%
$ 218,642 $ 5.08 million
Oct 25, 1 PM $ 10.47
-0.48%
$ 217,483 $ 5.46 million
Oct 25, 12 PM $ 10.52
+0.45%
$ 218,536 $ 5.96 million
Oct 25, 11 AM $ 10.48
+0.21%
$ 217,567 $ 6.71 million
Oct 25, 10 AM $ 10.45
-0.49%
$ 217,142 $ 7.02 million
Oct 25, 9 AM $ 10.51
-0.70%
$ 218,219 $ 6.93 million
Oct 25, 8 AM $ 10.58
+0.20%
$ 219,748 $ 6.91 million
Oct 25, 7 AM $ 10.56
+0.34%
$ 219,307 $ 7.03 million
Oct 25, 6 AM $ 10.52
+0.02%
$ 218,562 $ 7.17 million
Oct 25, 5 AM $ 10.52
-0.32%
$ 218,522 $ 7.31 million
Oct 25, 4 AM $ 10.56
+0.35%
$ 219,231 $ 7.56 million