Kusama Historical Data

KSM Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 AM $ 10.56
+0.35%
$ 219,231 $ 7.56 million
Oct 25, 3 AM $ 10.52
-0.43%
$ 218,468 $ 7.64 million
Oct 25, 2 AM $ 10.56
-0.01%
$ 219,415 $ 7.74 million
Oct 25, 1 AM $ 10.57
+0.30%
$ 219,445 $ 7.77 million
Oct 25, 12 AM $ 10.53
-1.03%
$ 218,787 $ 7.75 million
Oct 24, 11 PM $ 10.64
-0.39%
$ 221,054 $ 7.84 million
Oct 24, 10 PM $ 10.68
+0.86%
$ 221,912 $ 7.9 million
Oct 24, 9 PM $ 10.59
+0.34%
$ 220,023 $ 7.81 million
Oct 24, 8 PM $ 10.56
+0.32%
$ 219,281 $ 7.96 million
Oct 24, 7 PM $ 10.52
+0.28%
$ 218,585 $ 8.05 million
Oct 24, 6 PM $ 10.49
+0.12%
$ 217,978 $ 8.05 million
Oct 24, 5 PM $ 10.48
+0.18%
$ 217,711 $ 8.11 million
Oct 24, 4 PM $ 10.46
-0.36%
$ 217,315 $ 8.33 million
Oct 24, 3 PM $ 10.5
-0.22%
$ 218,109 $ 8.25 million
Oct 24, 2 PM $ 10.52
-1.18%
$ 218,582 $ 8.37 million
Oct 24, 1 PM $ 10.65
-0.78%
$ 221,189 $ 8.26 million
Oct 24, 12 PM $ 10.73
-0.10%
$ 222,919 $ 8.04 million
Oct 24, 11 AM $ 10.74
-0.97%
$ 223,141 $ 7.66 million
Oct 24, 10 AM $ 10.85
-0.48%
$ 225,333 $ 7.46 million
Oct 24, 9 AM $ 10.9
+0.01%
$ 226,411 $ 7.5 million
Oct 24, 8 AM $ 10.9
+0.44%
$ 226,394 $ 7.63 million
Oct 24, 7 AM $ 10.85
-0.31%
$ 225,382 $ 8.41 million
Oct 24, 6 AM $ 10.89
-0.32%
$ 226,066 $ 8.61 million
Oct 24, 5 AM $ 10.92
+0.13%
$ 226,817 $ 8.66 million
Oct 24, 4 AM $ 10.91
+1.03%
$ 226,545 $ 8.45 million
Oct 24, 3 AM $ 10.8
-0.23%
$ 224,179 $ 8.3 million
Oct 24, 2 AM $ 10.82
-0.10%
$ 224,474 $ 8.3 million
Oct 24, 1 AM $ 10.83
-0.23%
$ 224,716 $ 8.52 million
Oct 24, 12 AM $ 10.86
+0.51%
$ 225,252 $ 8.59 million
Oct 23, 11 PM $ 10.8
-0.16%
$ 224,016 $ 8.42 million
Oct 23, 10 PM $ 10.82
+0.23%
$ 224,441 $ 8.57 million
Oct 23, 9 PM $ 10.79
+0.13%
$ 223,917 $ 8.61 million
Oct 23, 8 PM $ 10.78
-0.53%
$ 223,574 $ 9.1 million
Oct 23, 7 PM $ 10.84
-0.04%
$ 224,840 $ 9.21 million
Oct 23, 6 PM $ 10.84
-0.70%
$ 224,876 $ 9.5 million
Oct 23, 5 PM $ 10.92
+0.74%
$ 226,515 $ 9.54 million
Oct 23, 4 PM $ 10.84
+0.53%
$ 224,769 $ 9.11 million
Oct 23, 3 PM $ 10.78
+0.70%
$ 223,677 $ 9.08 million
Oct 23, 2 PM $ 10.71
-0.21%
$ 222,089 $ 9.1 million
Oct 23, 1 PM $ 10.73
+0.69%
$ 222,555 $ 9.62 million
Oct 23, 12 PM $ 10.66
-0.02%
$ 220,756 $ 10.06 million
Oct 23, 11 AM $ 10.66
-0.82%
$ 221,100 $ 10.09 million
Oct 23, 10 AM $ 10.75
-0.44%
$ 222,908 $ 11.11 million
Oct 23, 9 AM $ 10.79
-0.41%
$ 223,887 $ 11.16 million
Oct 23, 8 AM $ 10.84
+0.70%
$ 224,931 $ 11.18 million
Oct 23, 7 AM $ 10.76
+0.21%
$ 223,111 $ 10.47 million
Oct 23, 6 AM $ 10.74
+1.42%
$ 222,797 $ 10.39 million
Oct 23, 5 AM $ 10.59
+0.06%
$ 219,839 $ 10.33 million
Oct 23, 4 AM $ 10.59
+0.20%
$ 219,628 $ 10.77 million
Oct 23, 3 AM $ 10.57
+0.02%
$ 219,190 $ 11.22 million