Kusama Historical Data

KSM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 4.23
-1.55%
$ 77.36 million $ 6.99 million
Jun 2, 2 PM $ 4.29
-1.92%
$ 78.58 million $ 6.64 million
Jun 2, 1 PM $ 4.38
-0.68%
$ 80.12 million $ 6.31 million
Jun 2, 12 PM $ 4.41
+0.28%
$ 80.66 million $ 6.35 million
Jun 2, 11 AM $ 4.4
-0.46%
$ 80.44 million $ 6.42 million
Jun 2, 10 AM $ 4.42
+0.56%
$ 80.82 million $ 6.65 million
Jun 2, 9 AM $ 4.39
-0.17%
$ 80.37 million $ 7.22 million
Jun 2, 8 AM $ 4.4
-0.06%
$ 80.51 million $ 7.18 million
Jun 2, 7 AM $ 4.4
-0.50%
$ 80.56 million $ 7.36 million
Jun 2, 6 AM $ 4.42
+0.18%
$ 80.96 million $ 7.49 million
Jun 2, 5 AM $ 4.42
-0.70%
$ 80.81 million $ 7.68 million
Jun 2, 4 AM $ 4.45
-0.74%
$ 81.38 million $ 7.71 million
Jun 2, 3 AM $ 4.48
+0.62%
$ 81.99 million $ 7.78 million
Jun 2, 2 AM $ 4.45
-0.39%
$ 81.46 million $ 7.83 million
Jun 2, 1 AM $ 4.47
-0.87%
$ 81.79 million $ 7.63 million
Jun 2, 12 AM $ 4.51
-0.46%
$ 82.5 million $ 7.58 million
Jun 1, 11 PM $ 4.53
-0.19%
$ 82.88 million $ 7.69 million
Jun 1, 10 PM $ 4.54
-0.03%
$ 83.04 million $ 7.67 million
Jun 1, 9 PM $ 4.54
-0.37%
$ 83.07 million $ 7.49 million
Jun 1, 8 PM $ 4.56
-0.01%
$ 83.37 million $ 7.43 million
Jun 1, 7 PM $ 4.56
+0.46%
$ 83.38 million $ 7.51 million
Jun 1, 6 PM $ 4.54
-1.19%
$ 83 million $ 7.53 million
Jun 1, 5 PM $ 4.59
+0.75%
$ 84.01 million $ 7.51 million
Jun 1, 4 PM $ 4.56
+1.49%
$ 83.38 million $ 7.35 million
Jun 1, 3 PM $ 4.49
+0.42%
$ 82.15 million $ 7.25 million
Jun 1, 2 PM $ 4.47
-0.01%
$ 81.81 million $ 7.52 million
Jun 1, 1 PM $ 4.47
-0.79%
$ 81.82 million $ 7.4 million
Jun 1, 12 PM $ 4.51
-0.11%
$ 82.48 million $ 7.15 million
Jun 1, 11 AM $ 4.51
-1.23%
$ 82.57 million $ 7.01 million
Jun 1, 10 AM $ 4.57
+1.23%
$ 83.6 million $ 6.67 million
Jun 1, 9 AM $ 4.51
+0.03%
$ 82.58 million $ 5.73 million
Jun 1, 8 AM $ 4.51
-0.08%
$ 82.55 million $ 5.59 million
Jun 1, 7 AM $ 4.52
-0.19%
$ 82.62 million $ 5.32 million
Jun 1, 6 AM $ 4.52
-0.61%
$ 82.77 million $ 5.08 million
Jun 1, 5 AM $ 4.55
-1.05%
$ 83.28 million $ 4.73 million
Jun 1, 4 AM $ 4.6
-0.35%
$ 84.16 million $ 4.49 million
Jun 1, 3 AM $ 4.62
+0.34%
$ 84.46 million $ 4.37 million
Jun 1, 2 AM $ 4.6
+1.64%
$ 84.15 million $ 4.29 million
Jun 1, 1 AM $ 4.53
-1.07%
$ 82.79 million $ 4.29 million
Jun 1, 12 AM $ 4.58
+0.83%
$ 83.69 million $ 4.17 million
May 31, 11 PM $ 4.54
-0.16%
$ 83 million $ 4.09 million
May 31, 10 PM $ 4.55
+0.43%
$ 83.13 million $ 4.04 million
May 31, 9 PM $ 4.53
+0.67%
$ 82.77 million $ 4.04 million
May 31, 8 PM $ 4.5
+0.29%
$ 82.22 million $ 4.06 million
May 31, 7 PM $ 4.48
+0.02%
$ 81.98 million $ 3.95 million
May 31, 6 PM $ 4.48
-0.43%
$ 81.96 million $ 3.97 million
May 31, 5 PM $ 4.5
+0.98%
$ 82.31 million $ 3.95 million
May 31, 4 PM $ 4.46
-0.25%
$ 81.52 million $ 4.09 million
May 31, 3 PM $ 4.47
-0.07%
$ 81.72 million $ 4.01 million
May 31, 2 PM $ 4.47
-1.50%
$ 81.78 million $ 4.05 million