Kusama Historical Data

KSM Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 10.59
+0.20%
$ 219,628 $ 10.77 million
Oct 23, 3 AM $ 10.57
+0.02%
$ 219,190 $ 11.22 million
Oct 23, 2 AM $ 10.56
-0.83%
$ 258,811 $ 11.37 million
Oct 23, 1 AM $ 10.65
+0.39%
$ 261,004 $ 11.39 million
Oct 23, 12 AM $ 10.61
-0.03%
$ 259,980 $ 11.59 million
Oct 22, 11 PM $ 10.61
+1.38%
$ 260,138 $ 11.87 million
Oct 22, 10 PM $ 10.47
-0.13%
$ 256,543 $ 11.92 million
Oct 22, 9 PM $ 10.48
-0.93%
$ 256,812 $ 12.04 million
Oct 22, 8 PM $ 10.58
-0.96%
$ 259,275 $ 11.65 million
Oct 22, 7 PM $ 10.68
+0.12%
$ 261,787 $ 11.64 million
Oct 22, 6 PM $ 10.67
-0.02%
$ 261,422 $ 11.47 million
Oct 22, 5 PM $ 10.67
-0.67%
$ 261,438 $ 11.57 million
Oct 22, 4 PM $ 10.75
-0.46%
$ 263,346 $ 12.19 million
Oct 22, 3 PM $ 10.79
-0.05%
$ 264,508 $ 12.29 million
Oct 22, 2 PM $ 10.8
-0.71%
$ 264,431 $ 12.43 million
Oct 22, 1 PM $ 10.88
+0.70%
$ 266,510 $ 12.51 million
Oct 22, 12 PM $ 10.8
+0.39%
$ 264,664 $ 12.15 million
Oct 22, 11 AM $ 10.76
+0.36%
$ 263,534 $ 11.97 million
Oct 22, 10 AM $ 10.72
+0.10%
$ 262,671 $ 11.41 million
Oct 22, 9 AM $ 10.71
-0.81%
$ 262,403 $ 11.57 million
Oct 22, 8 AM $ 10.8
-0.07%
$ 264,550 $ 11.85 million
Oct 22, 7 AM $ 10.8
+0.23%
$ 264,633 $ 11.8 million
Oct 22, 6 AM $ 10.78
+0.23%
$ 264,151 $ 11.68 million
Oct 22, 5 AM $ 10.75
-0.58%
$ 263,507 $ 11.78 million
Oct 22, 4 AM $ 10.82
+0.95%
$ 265,023 $ 11.53 million
Oct 22, 3 AM $ 10.71
-0.32%
$ 262,514 $ 11.67 million
Oct 22, 2 AM $ 10.75
+0.21%
$ 260,348 $ 11.62 million
Oct 22, 1 AM $ 10.73
+0.19%
$ 260,706 $ 11.56 million
Oct 22, 12 AM $ 10.71
+0.19%
$ 260,131 $ 11.47 million
Oct 21, 11 PM $ 10.69
+0.13%
$ 259,662 $ 11.17 million
Oct 21, 10 PM $ 10.67
-1.94%
$ 259,287 $ 10.89 million
Oct 21, 9 PM $ 10.88
-0.06%
$ 264,309 $ 10.64 million
Oct 21, 8 PM $ 10.89
-1.07%
$ 264,560 $ 10.49 million
Oct 21, 7 PM $ 11.01
-0.38%
$ 267,542 $ 10.28 million
Oct 21, 6 PM $ 11.05
-0.58%
$ 268,474 $ 10.2 million
Oct 21, 5 PM $ 11.11
+0.14%
$ 269,953 $ 10.07 million
Oct 21, 4 PM $ 11.09
-1.20%
$ 270,507 $ 9.34 million
Oct 21, 3 PM $ 11.23
+1.39%
$ 272,536 $ 9.21 million
Oct 21, 2 PM $ 11.07
+4.80%
$ 268,647 $ 8.81 million
Oct 21, 1 PM $ 10.56
-0.30%
$ 256,510 $ 8.09 million
Oct 21, 12 PM $ 10.6
+0.10%
$ 257,719 $ 8.2 million
Oct 21, 11 AM $ 10.59
+0.10%
$ 257,206 $ 8.13 million
Oct 21, 10 AM $ 10.58
+0.77%
$ 257,074 $ 8.25 million
Oct 21, 9 AM $ 10.49
-0.90%
$ 254,896 $ 8.4 million
Oct 21, 8 AM $ 10.59
+0.53%
$ 257,291 $ 8.12 million
Oct 21, 7 AM $ 10.53
+0.58%
$ 255,961 $ 8.18 million
Oct 21, 6 AM $ 10.47
+0.27%
$ 254,481 $ 8.66 million
Oct 21, 5 AM $ 10.44
+0.43%
$ 253,652 $ 8.54 million
Oct 21, 4 AM $ 10.4
-1.80%
$ 252,654 $ 8.54 million
Oct 21, 3 AM $ 10.59
-0.64%
$ 257,315 $ 8.13 million