Kusama Historical Data

KSM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 10.5
-0.16%
$ 254,711 $ 6.59 million
Oct 19, 1 AM $ 10.51
+0.29%
$ 255,124 $ 6.72 million
Oct 19, 12 AM $ 10.48
-0.55%
$ 254,348 $ 6.74 million
Oct 18, 11 PM $ 10.54
+0.50%
$ 255,773 $ 6.64 million
Oct 18, 10 PM $ 10.49
-0.40%
$ 254,492 $ 6.61 million
Oct 18, 9 PM $ 10.53
-0.15%
$ 255,415 $ 6.69 million
Oct 18, 8 PM $ 10.55
+0.42%
$ 256,087 $ 6.83 million
Oct 18, 7 PM $ 10.5
-0.02%
$ 254,782 $ 6.89 million
Oct 18, 6 PM $ 10.5
-0.08%
$ 254,827 $ 7.05 million
Oct 18, 5 PM $ 10.51
-0.36%
$ 255,063 $ 7.09 million
Oct 18, 4 PM $ 10.55
-0.41%
$ 255,813 $ 9.28 million
Oct 18, 3 PM $ 10.59
+0.38%
$ 257,046 $ 9.25 million
Oct 18, 2 PM $ 10.55
+0.26%
$ 256,059 $ 9.49 million
Oct 18, 1 PM $ 10.53
-1.25%
$ 255,437 $ 9.83 million
Oct 18, 12 PM $ 10.66
-0.65%
$ 258,619 $ 10.11 million
Oct 18, 11 AM $ 10.73
+0.72%
$ 260,216 $ 10.23 million
Oct 18, 10 AM $ 10.65
-0.17%
$ 258,327 $ 11.01 million
Oct 18, 9 AM $ 10.67
+0.26%
$ 258,881 $ 11.69 million
Oct 18, 8 AM $ 10.64
+0.20%
$ 258,116 $ 12.06 million
Oct 18, 7 AM $ 10.62
+0.05%
$ 257,661 $ 13.29 million
Oct 18, 6 AM $ 10.61
+0.28%
$ 257,518 $ 14.5 million
Oct 18, 5 AM $ 10.59
+0.18%
$ 256,843 $ 15.37 million
Oct 18, 4 AM $ 10.57
-1.14%
$ 256,566 $ 15.66 million
Oct 18, 3 AM $ 10.69
+0.25%
$ 259,364 $ 15.67 million
Oct 18, 2 AM $ 10.66
-0.49%
$ 258,652 $ 14.54 million
Oct 18, 1 AM $ 10.71
+0.67%
$ 219,662 $ 14.53 million
Oct 18, 12 AM $ 10.64
+0.16%
$ 218,103 $ 14.58 million
Oct 17, 11 PM $ 10.63
-1.28%
$ 217,828 $ 14.77 million
Oct 17, 10 PM $ 10.76
-0.41%
$ 220,597 $ 14.87 million
Oct 17, 9 PM $ 10.81
+1.67%
$ 221,589 $ 14.86 million
Oct 17, 8 PM $ 10.63
+0.83%
$ 217,992 $ 14.72 million
Oct 17, 7 PM $ 10.54
-0.35%
$ 216,092 $ 15.21 million
Oct 17, 6 PM $ 10.58
+0.05%
$ 216,805 $ 15.68 million
Oct 17, 5 PM $ 10.57
+0.91%
$ 216,543 $ 11.41 million
Oct 17, 4 PM $ 10.48
-0.65%
$ 214,835 $ 11.61 million
Oct 17, 3 PM $ 10.55
+1.34%
$ 216,052 $ 12.14 million
Oct 17, 2 PM $ 10.41
-4.47%
$ 213,409 $ 12.8 million
Oct 17, 1 PM $ 10.89
+4.11%
$ 223,401 $ 17.65 million
Oct 17, 12 PM $ 10.46
-0.53%
$ 214,548 $ 12.76 million
Oct 17, 11 AM $ 10.52
+1.90%
$ 215,668 $ 13.01 million
Oct 17, 10 AM $ 10.32
-1.13%
$ 211,565 $ 12.51 million
Oct 17, 9 AM $ 10.44
+1.28%
$ 214,102 $ 12.21 million
Oct 17, 8 AM $ 10.31
-0.83%
$ 211,330 $ 12.77 million
Oct 17, 7 AM $ 10.39
-3.07%
$ 213,032 $ 12.24 million
Oct 17, 6 AM $ 10.72
-3.70%
$ 219,882 $ 11.55 million
Oct 17, 5 AM $ 11.14
-0.67%
$ 228,297 $ 14.68 million
Oct 17, 4 AM $ 11.21
+0.04%
$ 229,906 $ 14.51 million
Oct 17, 3 AM $ 11.21
+0.36%
$ 229,753 $ 14.4 million
Oct 17, 2 AM $ 11.17
+0.20%
$ 191.37 million $ 14.05 million
Oct 17, 1 AM $ 11.14
-0.27%
$ 191.08 million $ 14.04 million