Kusama Historical Data

KSM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 11.17
+0.20%
$ 191.37 million $ 14.05 million
Oct 17, 1 AM $ 11.14
-0.27%
$ 191.08 million $ 14.04 million
Oct 17, 12 AM $ 11.17
+2.42%
$ 191.59 million $ 13.99 million
Oct 16, 11 PM $ 10.91
+0.99%
$ 187.03 million $ 10.71 million
Oct 16, 10 PM $ 10.8
-0.97%
$ 185.23 million $ 10.74 million
Oct 16, 9 PM $ 10.91
+1.11%
$ 187.05 million $ 10.77 million
Oct 16, 8 PM $ 10.79
-2.51%
$ 184.94 million $ 10.79 million
Oct 16, 7 PM $ 11.07
-1.04%
$ 189.75 million $ 13.66 million
Oct 16, 6 PM $ 11.18
+0.14%
$ 191.66 million $ 13.09 million
Oct 16, 5 PM $ 11.17
-1.42%
$ 191.49 million $ 12.68 million
Oct 16, 4 PM $ 11.33
+2.07%
$ 193.88 million $ 12.5 million
Oct 16, 3 PM $ 11.1
-2.90%
$ 190.22 million $ 11.83 million
Oct 16, 2 PM $ 11.43
-0.40%
$ 195.98 million $ 11.3 million
Oct 16, 1 PM $ 11.48
-0.88%
$ 196.73 million $ 11.03 million
Oct 16, 12 PM $ 11.58
-0.42%
$ 198.74 million $ 11.23 million
Oct 16, 11 AM $ 11.63
+0.14%
$ 199.3 million $ 11.25 million
Oct 16, 10 AM $ 11.61
+0.99%
$ 199.07 million $ 11.21 million
Oct 16, 9 AM $ 11.5
-0.32%
$ 197.12 million $ 9.39 million
Oct 16, 8 AM $ 11.53
-1.20%
$ 197.8 million $ 10.05 million
Oct 16, 7 AM $ 11.67
-0.17%
$ 200.12 million $ 9.98 million
Oct 16, 6 AM $ 11.69
+1.74%
$ 200.32 million $ 9.97 million
Oct 16, 5 AM $ 11.49
-0.27%
$ 196.96 million $ 9.85 million
Oct 16, 4 AM $ 11.52
+0.43%
$ 197.66 million $ 9.93 million
Oct 16, 3 AM $ 11.48
-0.32%
$ 196.75 million $ 10.14 million
Oct 16, 2 AM $ 11.51
+0.85%
$ 197.31 million $ 10.3 million
Oct 16, 1 AM $ 11.41
+1.41%
$ 195.74 million $ 8.99 million
Oct 16, 12 AM $ 11.26
-0.05%
$ 192.96 million $ 8.92 million
Oct 15, 11 PM $ 11.26
+0.63%
$ 193.13 million $ 8.9 million
Oct 15, 10 PM $ 11.19
-0.82%
$ 191.85 million $ 8.9 million
Oct 15, 9 PM $ 11.28
+1.29%
$ 193.47 million $ 10.2 million
Oct 15, 8 PM $ 11.14
-0.16%
$ 191.02 million $ 8.95 million
Oct 15, 7 PM $ 11.16
-0.96%
$ 191.33 million $ 8.86 million
Oct 15, 6 PM $ 11.27
-0.06%
$ 193.22 million $ 9.34 million
Oct 15, 5 PM $ 11.27
+0.07%
$ 193.16 million $ 9.48 million
Oct 15, 4 PM $ 11.26
+0.75%
$ 193.08 million $ 9.63 million
Oct 15, 3 PM $ 11.18
-0.72%
$ 191.62 million $ 9.91 million
Oct 15, 2 PM $ 11.25
-1.22%
$ 192.77 million $ 9.87 million
Oct 15, 1 PM $ 11.39
-1.26%
$ 195.19 million $ 10.34 million
Oct 15, 12 PM $ 11.53
-0.86%
$ 197.7 million $ 11.73 million
Oct 15, 11 AM $ 11.63
-0.64%
$ 199.48 million $ 11.38 million
Oct 15, 10 AM $ 11.71
-0.51%
$ 200.81 million $ 11.4 million
Oct 15, 9 AM $ 11.77
-1.03%
$ 201.76 million $ 11.7 million
Oct 15, 8 AM $ 11.89
+0.94%
$ 203.87 million $ 11.82 million
Oct 15, 7 AM $ 11.78
+0.12%
$ 201.97 million $ 12.05 million
Oct 15, 6 AM $ 11.77
+0.32%
$ 201.67 million $ 12.51 million
Oct 15, 5 AM $ 11.73
-0.72%
$ 201.13 million $ 13.47 million
Oct 15, 4 AM $ 11.82
+1.06%
$ 202.54 million $ 10.09 million
Oct 15, 3 AM $ 11.69
-0.83%
$ 200.47 million $ 10.21 million
Oct 15, 2 AM $ 11.79
+0.33%
$ 202.17 million $ 10.36 million
Oct 15, 1 AM $ 11.75
-0.30%
$ 201.48 million $ 14.59 million