Kusama Historical Data

KSM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 11.56
-0.58%
$ 202.73 million $ 16 million
Oct 12, 11 PM $ 11.63
-0.30%
$ 199.43 million $ 12.14 million
Oct 12, 10 PM $ 11.67
-1.99%
$ 199.92 million $ 12.22 million
Oct 12, 9 PM $ 11.9
-0.38%
$ 204.12 million $ 15.73 million
Oct 12, 8 PM $ 11.95
-0.17%
$ 204.85 million $ 15.74 million
Oct 12, 7 PM $ 11.97
+3.47%
$ 205.19 million $ 16.16 million
Oct 12, 6 PM $ 11.57
-0.52%
$ 198.3 million $ 12.49 million
Oct 12, 5 PM $ 11.63
+0.16%
$ 199.3 million $ 12.48 million
Oct 12, 4 PM $ 11.61
+1.72%
$ 199.05 million $ 12.1 million
Oct 12, 3 PM $ 11.41
-1.16%
$ 195.78 million $ 11.87 million
Oct 12, 2 PM $ 11.55
+7.53%
$ 198.49 million $ 14.84 million
Oct 12, 1 PM $ 10.74
-1.12%
$ 184.22 million $ 10.31 million
Oct 12, 12 PM $ 10.86
+0.73%
$ 186.24 million $ 10.48 million
Oct 12, 11 AM $ 10.78
+0.46%
$ 184.85 million $ 10.74 million
Oct 12, 10 AM $ 10.73
+0.14%
$ 184.11 million $ 10.94 million
Oct 12, 9 AM $ 10.72
+0.21%
$ 183.65 million $ 10.91 million
Oct 12, 8 AM $ 10.7
-0.64%
$ 183.44 million $ 11.39 million
Oct 12, 7 AM $ 10.77
+0.22%
$ 184.56 million $ 11.75 million
Oct 12, 6 AM $ 10.74
+0.74%
$ 184.17 million $ 12.07 million
Oct 12, 5 AM $ 10.66
+0.36%
$ 182.8 million $ 12.17 million
Oct 12, 4 AM $ 10.62
+1.52%
$ 182.15 million $ 13.77 million
Oct 12, 3 AM $ 10.47
+1.58%
$ 179.45 million $ 14.75 million
Oct 12, 2 AM $ 10.3
-0.14%
$ 176.4 million $ 14.85 million
Oct 12, 1 AM $ 10.32
-0.05%
$ 176.9 million $ 15.22 million
Oct 12, 12 AM $ 10.32
-1.00%
$ 177.01 million $ 15.93 million
Oct 11, 11 PM $ 10.42
+0.57%
$ 178.7 million $ 17.45 million
Oct 11, 10 PM $ 10.37
+0.34%
$ 177.73 million $ 20.25 million
Oct 11, 9 PM $ 10.33
-3.53%
$ 177.11 million $ 24.76 million
Oct 11, 8 PM $ 10.71
-1.30%
$ 183.63 million $ 44.74 million
Oct 11, 7 PM $ 10.85
-0.61%
$ 185.95 million $ 45.26 million
Oct 11, 6 PM $ 10.92
-1.10%
$ 187.21 million $ 37.17 million
Oct 11, 5 PM $ 11.04
+0.53%
$ 189.22 million $ 37.18 million
Oct 11, 4 PM $ 10.98
-2.26%
$ 188.3 million $ 37.24 million
Oct 11, 3 PM $ 11.24
+0.97%
$ 192.66 million $ 37.38 million
Oct 11, 2 PM $ 11.13
+0.96%
$ 190.55 million $ 38.49 million
Oct 11, 1 PM $ 11.02
-0.51%
$ 189.01 million $ 38.44 million
Oct 11, 12 PM $ 11.08
-2.29%
$ 189.94 million $ 38.25 million
Oct 11, 11 AM $ 11.34
-1.97%
$ 194.28 million $ 38.18 million
Oct 11, 10 AM $ 11.57
+0.32%
$ 198.3 million $ 34.29 million
Oct 11, 9 AM $ 11.52
+2.43%
$ 198.05 million $ 34.31 million
Oct 11, 8 AM $ 11.25
+0.85%
$ 192.62 million $ 24.56 million
Oct 11, 7 AM $ 11.15
+2.50%
$ 191.68 million $ 33.02 million
Oct 11, 6 AM $ 10.88
+0.26%
$ 186.55 million $ 24.53 million
Oct 11, 5 AM $ 10.85
-2.93%
$ 186.36 million $ 24 million
Oct 11, 4 AM $ 11.18
+1.38%
$ 192.17 million $ 33.17 million
Oct 11, 3 AM $ 11.03
+1.75%
$ 182.8 million $ 23.35 million
Oct 11, 2 AM $ 10.84
+0.37%
$ 185.92 million $ 23.19 million
Oct 11, 1 AM $ 10.8
-1.88%
$ 185.3 million $ 30.33 million
Oct 11, 12 AM $ 11.01
+1.63%
$ 188.71 million $ 29.26 million
Oct 10, 11 PM $ 10.83
+7.39%
$ 185.06 million $ 27.63 million