Kusama Historical Data

KSM Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 15.07
+0.10%
$ 258.4 million $ 9.47 million
Oct 8, 10 PM $ 15.05
+0.17%
$ 258.02 million $ 9.42 million
Oct 8, 9 PM $ 15.02
-0.05%
$ 257.44 million $ 9.51 million
Oct 8, 8 PM $ 15.03
-0.43%
$ 257.88 million $ 9.4 million
Oct 8, 7 PM $ 15.1
-0.33%
$ 258.82 million $ 9.46 million
Oct 8, 6 PM $ 15.15
+0.01%
$ 259.85 million $ 9.64 million
Oct 8, 5 PM $ 15.15
+1.32%
$ 259.71 million $ 9.53 million
Oct 8, 4 PM $ 14.95
+0.92%
$ 256.21 million $ 9.54 million
Oct 8, 3 PM $ 14.81
+0.52%
$ 254.07 million $ 9.95 million
Oct 8, 2 PM $ 14.74
-0.11%
$ 252.48 million $ 12.46 million
Oct 8, 1 PM $ 14.75
+0.09%
$ 252.75 million $ 12.48 million
Oct 8, 12 PM $ 14.74
+0.17%
$ 252.74 million $ 12.58 million
Oct 8, 11 AM $ 14.72
-0.50%
$ 252.28 million $ 12.42 million
Oct 8, 10 AM $ 14.79
+0.24%
$ 253.55 million $ 12.25 million
Oct 8, 9 AM $ 14.75
-0.66%
$ 252.84 million $ 12.2 million
Oct 8, 8 AM $ 14.85
+0.56%
$ 254.56 million $ 11.62 million
Oct 8, 7 AM $ 14.77
+0.52%
$ 253.17 million $ 12.48 million
Oct 8, 6 AM $ 14.69
+0.19%
$ 251.95 million $ 12.86 million
Oct 8, 5 AM $ 14.66
-0.45%
$ 251.47 million $ 13.33 million
Oct 8, 4 AM $ 14.73
+0.38%
$ 252.49 million $ 13.62 million
Oct 8, 3 AM $ 14.68
-1.54%
$ 251.72 million $ 13.93 million
Oct 8, 2 AM $ 14.9
-0.50%
$ 255.57 million $ 13.39 million
Oct 8, 1 AM $ 14.98
+0.09%
$ 256.84 million $ 14.25 million
Oct 8, 12 AM $ 14.97
+0.81%
$ 256.7 million $ 14.81 million
Oct 7, 11 PM $ 14.85
+0.03%
$ 254.5 million $ 14.76 million
Oct 7, 10 PM $ 14.84
+0.31%
$ 254.47 million $ 14.9 million
Oct 7, 9 PM $ 14.8
-0.55%
$ 253.69 million $ 15.59 million
Oct 7, 8 PM $ 14.88
+0.83%
$ 255.37 million $ 15.11 million
Oct 7, 7 PM $ 14.76
+0.11%
$ 253.01 million $ 15.53 million
Oct 7, 6 PM $ 14.74
-0.13%
$ 252.95 million $ 15.43 million
Oct 7, 5 PM $ 14.76
-1.00%
$ 253.15 million $ 15.35 million
Oct 7, 4 PM $ 14.91
+0.88%
$ 255.74 million $ 14.61 million
Oct 7, 3 PM $ 14.78
-1.54%
$ 253.47 million $ 14.58 million
Oct 7, 2 PM $ 15.01
-2.08%
$ 257.7 million $ 13.21 million
Oct 7, 1 PM $ 15.33
-1.26%
$ 262.8 million $ 13.02 million
Oct 7, 12 PM $ 15.52
+0.57%
$ 265.95 million $ 13.78 million
Oct 7, 11 AM $ 15.44
+0.20%
$ 264.59 million $ 13.26 million
Oct 7, 10 AM $ 15.41
+0.31%
$ 264.13 million $ 13.19 million
Oct 7, 9 AM $ 15.36
+0.04%
$ 263.26 million $ 13.24 million
Oct 7, 8 AM $ 15.35
-0.39%
$ 263.12 million $ 13.12 million
Oct 7, 7 AM $ 15.41
-0.36%
$ 264.26 million $ 12.75 million
Oct 7, 6 AM $ 15.47
-1.38%
$ 265.12 million $ 12.4 million
Oct 7, 5 AM $ 15.68
-0.47%
$ 268.91 million $ 12.1 million
Oct 7, 4 AM $ 15.76
-0.12%
$ 270.18 million $ 11.81 million
Oct 7, 3 AM $ 15.78
+0.91%
$ 270.5 million $ 11.41 million
Oct 7, 2 AM $ 15.63
-0.03%
$ 268.06 million $ 10.99 million
Oct 7, 1 AM $ 15.64
-0.34%
$ 268.05 million $ 10.27 million
Oct 7, 12 AM $ 15.69
+0.72%
$ 268.96 million $ 9.88 million
Oct 6, 11 PM $ 15.58
-0.04%
$ 267.24 million $ 9.99 million
Oct 6, 10 PM $ 15.59
-0.10%
$ 267.16 million $ 9.84 million