Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 AM $4.79
+0.01%
$90.58 million $2.2 million
3:13 AM $4.79
-0.01%
$90.58 million $2.2 million
3:12 AM $4.79
-0.02%
$90.58 million $2.2 million
3:11 AM $4.8
+0.00%
$90.58 million $2.23 million
3:10 AM $4.8
+0.00%
$90.58 million $2.23 million
3:09 AM $4.8
+0.05%
$90.58 million $2.23 million
3:08 AM $4.79
+0.01%
$90.58 million $2.24 million
3:07 AM $4.79
-0.02%
$90.58 million $2.27 million
3:06 AM $4.79
+0.00%
$90.58 million $2.3 million
3:05 AM $4.79
+0.00%
$90.58 million $2.3 million
3:04 AM $4.79
-0.02%
$90.54 million $2.31 million
3:03 AM $4.79
-0.04%
$90.54 million $2.32 million
3:02 AM $4.8
+0.01%
$90.54 million $2.32 million
3:01 AM $4.8
+0.01%
$90.54 million $2.33 million
3:00 AM $4.8
+0.00%
$90.54 million $2.33 million
2:59 AM $4.8
+0.00%
$90.58 million $2.34 million
2:58 AM $4.8
-0.01%
$90.58 million $2.34 million
2:57 AM $4.8
-0.01%
$90.58 million $2.36 million
2:56 AM $4.8
-0.02%
$90.58 million $2.38 million
2:55 AM $4.8
-0.05%
$90.58 million $2.38 million
2:54 AM $4.8
+0.00%
$90.66 million $2.39 million
2:53 AM $4.8
+0.08%
$90.66 million $2.39 million
2:52 AM $4.8
-0.03%
$90.66 million $2.39 million
2:51 AM $4.8
-0.01%
$90.66 million $2.39 million
2:50 AM $4.8
-0.01%
$90.66 million $2.39 million
2:49 AM $4.8
-0.01%
$90.63 million $2.39 million
2:48 AM $4.8
-0.04%
$90.63 million $2.39 million
2:47 AM $4.8
-0.05%
$90.63 million $2.39 million
2:46 AM $4.8
+0.00%
$90.63 million $2.39 million
2:45 AM $4.8
-0.01%
$90.63 million $2.39 million
2:44 AM $4.8
-0.10%
$90.73 million $2.39 million
2:43 AM $4.81
+0.05%
$90.73 million $2.39 million
2:42 AM $4.81
+0.05%
$90.73 million $2.38 million
2:41 AM $4.8
+0.00%
$90.73 million $2.38 million
2:40 AM $4.8
+0.06%
$90.73 million $2.38 million
2:39 AM $4.8
+0.06%
$90.68 million $2.38 million
2:38 AM $4.8
+0.00%
$90.68 million $2.38 million
2:37 AM $4.8
+0.00%
$90.68 million $2.38 million
2:36 AM $4.8
+0.05%
$90.68 million $2.38 million
2:35 AM $4.8
+0.04%
$90.68 million $2.38 million
2:34 AM $4.79
-0.02%
$90.54 million $2.38 million
2:33 AM $4.79
-0.07%
$90.54 million $2.38 million
2:32 AM $4.8
+0.02%
$90.54 million $2.38 million
2:31 AM $4.8
+0.00%
$90.54 million $2.38 million
2:30 AM $4.8
+0.00%
$90.54 million $2.38 million
2:29 AM $4.8
-0.01%
$90.6 million $2.38 million
2:28 AM $4.8
-0.02%
$90.6 million $2.38 million
2:27 AM $4.8
-0.08%
$90.6 million $2.38 million
2:26 AM $4.8
+0.00%
$90.6 million $2.38 million
2:25 AM $4.8
-0.06%
$90.6 million $2.38 million
Download