Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 4.19
-14.42%
$ 75.36 million $ 165.97 million
Feb 2026 $ 4.9
-11.26%
$ 87.31 million $ 250.76 million
Jan 2026 $ 6.11
-10.49%
$ 97.63 million $ 170.25 million
Dec 2025 $ 6.81
-20.20%
$ 119.78 million $ 201.96 million
Nov 2025 $ 8.73
-7.85%
$ 148.5 million $ 512.8 million
Oct 2025 $ 9.47
-33.93%
$ 200,972 $ 325.87 million
Sep 2025 $ 14.38
-6.68%
$ 245.4 million $ 354.4 million
Aug 2025 $ 15.42
+9.51%
$ 261.3 million $ 394.25 million
Jul 2025 $ 14.94
+15.92%
$ 236.37 million $ 361.55 million
Jun 2025 $ 13.82
-14.62%
$ 215.31 million $ 287.28 million
May 2025 $ 16.19
+6.20%
$ 268.23 million $ 541.93 million
Apr 2025 $ 15.25
-3.55%
$ 250.51 million $ 284.87 million
Mar 2025 $ 15.8
-19.60%
$ 141.91 million $ 377.49 million
Feb 2025 $ 19.66
-24.87%
$ 176.57 million $ 429.84 million
Jan 2025 $ 25.94
-21.44%
$ 235.03 million $ 637.2 million
Dec 2024 $ 34.33
-16.74%
$ 296.55 million $ 1.8 billion
Nov 2024 $ 41.23
+148.13%
$ 370.21 million $ 2.48 billion
Oct 2024 $ 17.54
-12.70%
$ 149.2 million $ 472.84 million
Sep 2024 $ 20.09
+10.45%
$ 180.37 million $ 373.66 million
Aug 2024 $ 18.18
-11.36%
$ 163.29 million $ 431.56 million
Jul 2024 $ 20.52
-13.82%
$ 184.25 million $ 501.26 million
Jun 2024 $ 23.81
-21.60%
$ 213.78 million $ 461.88 million
May 2024 $ 30.36
+5.84%
$ 272.66 million $ 572.83 million
Apr 2024 $ 28.69
-40.76%
$ 257.63 million $ 746.56 million
Mar 2024 $ 48.43
-0.84%
$ 434.89 million $ 1.57 billion
Feb 2024 $ 48.85
+29.05%
$ 438.63 million $ 697.36 million
Jan 2024 $ 37.85
-16.15%
$ 340.05 million $ 951.08 million
Dec 2023 $ 45.14
+75.21%
$ 405.46 million $ 2.02 billion
Nov 2023 $ 25.76
+20.33%
$ 231.36 million $ 839.23 million
Oct 2023 $ 21.41
+12.27%
$ 192.27 million $ 438.25 million
Sep 2023 $ 19.07
+0.45%
$ 171.26 million $ 222.54 million
Aug 2023 $ 18.98
-17.03%
$ 170.47 million $ 433.98 million
Jul 2023 $ 22.88
-9.44%
$ 205.46 million $ 442.8 million
Jun 2023 $ 25.27
-4.53%
$ 226.89 million $ 409.73 million
May 2023 $ 26.46
-15.14%
$ 237.66 million $ 381.57 million
Apr 2023 $ 31.18
-10.82%
$ 280.04 million $ 708.28 million
Mar 2023 $ 34.97
-3.28%
$ 314.01 million $ 817.89 million
Feb 2023 $ 36.15
+2.33%
$ 324.65 million $ 970.44 million
Jan 2023 $ 35.32
+52.82%
$ 317.22 million $ 1.03 billion
Dec 2022 $ 23.11
-22.52%
$ 207.57 million $ 549.79 million
Nov 2022 $ 29.83
-14.51%
$ 267.92 million $ 1.2 billion
Oct 2022 $ 34.9
-17.30%
$ 313.39 million $ 5.15 billion
Sep 2022 $ 42.2
-10.96%
$ 378.88 million $ 1.31 billion
Aug 2022 $ 47.4
-25.69%
$ -- $ 1.55 billion
Jul 2022 $ 63.79
+32.31%
$ -- $ 976.41 million
Jun 2022 $ 48.21
-39.84%
$ -- $ 1.94 billion
May 2022 $ 80.13
-39.12%
$ -- $ 4.3 billion
Apr 2022 $ 131.62
-30.08%
$ -- $ 2.9 billion
Mar 2022 $ 188.24
+44.73%
$ -- $ 1.85 billion
Feb 2022 $ 130.07
-18.60%
$ -- $ 1.35 billion
Download