Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 3.08
-1.73%
$ 57.37 million $ 31.21 million
Jul 20 $ 3.14
-0.70%
$ 58.28 million $ 21.5 million
Jul 13 $ 3.16
-3.32%
$ 58.58 million $ 16.76 million
Jul 6 $ 3.27
-0.57%
$ 60.39 million $ 27.6 million
Jun 29 $ 3.29
+9.60%
$ 60.69 million $ 19.79 million
Jun 22 $ 3
-11.93%
$ 55.28 million $ 20.41 million
Jun 15 $ 3.53
-5.13%
$ 62.64 million $ 16.81 million
Jun 8 $ 3.69
-0.18%
$ 68.27 million $ 18.71 million
Jun 1 $ 3.69
-18.58%
$ 67.7 million $ 43.64 million
May 25 $ 4.55
-5.31%
$ 83.04 million $ 17.78 million
May 18 $ 4.97
+0.54%
$ 87.69 million $ 17.27 million
May 11 $ 5.06
-14.36%
$ 90.03 million $ 17.49 million
May 4 $ 5.91
+21.16%
$ 107.51 million $ 91.91 million
Apr 27 $ 4.88
+1.07%
$ 88.56 million $ 5.46 million
Apr 20 $ 4.74
+2.29%
$ 87.46 million $ 48.53 million
Apr 13 $ 4.67
+13.37%
$ 83.74 million $ 117.69 million
Apr 6 $ 4.24
+1.84%
$ 74.31 million $ 30.61 million
Mar 30 $ 4.16
+1.52%
$ 75 million $ 34.64 million
Mar 23 $ 4.1
-5.79%
$ 73.74 million $ 37.59 million
Mar 16 $ 4.35
-3.75%
$ 78.08 million $ 35.31 million
Mar 9 $ 4.52
+1.27%
$ 80.89 million $ 31.45 million
Mar 2 $ 4.42
-6.12%
$ 79.81 million $ 39.77 million
Feb 23 $ 4.71
-1.06%
$ 83.94 million $ 51.31 million
Feb 16 $ 4.96
+6.36%
$ 84.68 million $ 68.92 million
Feb 9 $ 4.88
+11.63%
$ 82.86 million $ 37.73 million
Feb 2 $ 4.56
-14.67%
$ 77.49 million $ 51.72 million
Jan 26 $ 5.34
-16.29%
$ 94.55 million $ 46.92 million
Jan 19 $ 6.74
-7.92%
$ 112.74 million $ 27.81 million
Jan 12 $ 7.85
+3.89%
$ 129.13 million $ 35.85 million
Jan 5 $ 7.83
-0.44%
$ 132.99 million $ 37.51 million
Dec 29 $ 7.82
+8.97%
$ 138.09 million $ 35.19 million
Dec 22 $ 7.21
+4.19%
$ 125.8 million $ 33.46 million
Dec 15 $ 7.04
-6.04%
$ 121.13 million $ 35.31 million
Dec 8 $ 7.8
-3.17%
$ 130.92 million $ 34.68 million
Dec 1 $ 8.23
-3.60%
$ 140.33 million $ 40.32 million
Nov 24 $ 8.73
+3.09%
$ 148.5 million $ 36.46 million
Nov 17 $ 8.57
-13.47%
$ 147.01 million $ 48.69 million
Nov 10 $ 10.27
-15.90%
$ 171.64 million $ 71.53 million
Nov 3 $ 13.65
+23.84%
$ 211.37 million $ 229.95 million
Oct 27 $ 10.1
-7.09%
$ 234,088 $ 46.47 million
Oct 20 $ 10.62
-3.80%
$ 225,787 $ 51.07 million
Oct 13 $ 10.49
-9.83%
$ 267,888 $ 72.12 million
Oct 6 $ 10.42
-30.54%
$ 199.43 million $ 95.04 million
Sep 29 $ 14.93
+1.82%
$ 257.18 million $ 59.92 million
Sep 22 $ 14.06
-8.63%
$ 250.77 million $ 71.44 million
Sep 15 $ 15.9
+0.39%
$ 262.65 million $ 74.76 million
Sep 8 $ 16.64
+8.55%
$ 270.04 million $ 75.99 million
Sep 1 $ 15.04
-2.45%
$ 260.78 million $ 65.18 million
Aug 25 $ 15.42
-3.49%
$ 261.3 million $ 90.72 million
Aug 18 $ 16.49
+6.88%
$ 270.65 million $ 77.91 million
Download