BitKAM Historical Data

KAM
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.0000232
-75.74%
$ -- $ 12
Apr 2021 $ 0.000111
+78.75%
$ -- $ 25
Mar 2021 $ 0.0000553
+290.47%
$ -- $ 68
Feb 2021 $ 0.0000142
-89.35%
$ -- $ 71
Jan 2021 $ 0.0000666
+29.05%
$ -- $ 1,425
Dec 2020 $ 0.0000516
-43.11%
$ -- $ 261
Nov 2020 $ 0.0000863
+48.98%
$ -- $ 478
Oct 2020 $ 0.0000579
-48.76%
$ -- $ 6,943
Sep 2020 $ 0.000113
-77.69%
$ -- $ 510,912
Aug 2020 $ 0.000507
-34.26%
$ -- $ 500,486
Jul 2020 $ 0.000771
-15.99%
$ -- $ 529,750
Jun 2020 $ 0.000918
-36.62%
$ -- $ 691,897
May 2020 $ 0.00145
+35.40%
$ -- $ 503,581
Apr 2020 $ 0.00107
+46.53%
$ -- $ 551,136
Mar 2020 $ 0.00073
-61.74%
$ -- $ 578,113
Feb 2020 $ 0.00191
-4.72%
$ -- $ 87,594
Jan 2020 $ 0.00205
+310.83%
$ -- $ 219,241
Download