BitKAM Historical Data

KAM Page 2
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00125
-13.59%
$ -- $ 121,980
May 4 $ 0.00145
+31.19%
$ -- $ 129,977
Apr 27 $ 0.00111
+10.62%
$ -- $ 108,145
Apr 20 $ 0.001
+6.60%
$ -- $ 134,619
Apr 13 $ 0.000939
-8.65%
$ -- $ 122,361
Apr 6 $ 0.00103
+43.68%
$ -- $ 134,880
Mar 30 $ 0.000716
+0.97%
$ -- $ 123,448
Mar 23 $ 0.00071
-15.09%
$ -- $ 131,548
Mar 16 $ 0.000836
-0.69%
$ -- $ 121,641
Mar 9 $ 0.000843
+12.79%
$ -- $ 149,123
Mar 2 $ 0.000747
-57.79%
$ -- $ 125,574
Feb 24 $ 0.00177
-6.34%
$ -- $ 51,095
Feb 17 $ 0.00189
-37.12%
$ -- $ 4,765
Feb 10 $ 0.00301
-18.18%
$ -- $ 5,695
Feb 3 $ 0.00367
+105.51%
$ -- $ 26,582
Jan 27 $ 0.00205
+25.19%
$ -- $ 43,366
Jan 20 $ 0.00171
+18.68%
$ -- $ 52,827
Jan 13 $ 0.00144
+90.03%
$ -- $ 120,626
Jan 6 $ 0.000757
+51.72%
$ -- $ 18,404
Download