Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKAM Historical Data

KAM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.00125
-13.59%
$-- $121,980
May 4 $0.00145
+31.19%
$-- $129,977
Apr 27 $0.00111
+10.62%
$-- $108,145
Apr 20 $0.001
+6.60%
$-- $134,619
Apr 13 $0.000939
-8.65%
$-- $122,361
Apr 6 $0.00103
+43.68%
$-- $134,880
Mar 30 $0.000716
+0.97%
$-- $123,448
Mar 23 $0.00071
-15.09%
$-- $131,548
Mar 16 $0.000836
-0.69%
$-- $121,641
Mar 9 $0.000843
+12.79%
$-- $149,123
Mar 2 $0.000747
-57.79%
$-- $125,574
Feb 24 $0.00177
-6.34%
$-- $51,095
Feb 17 $0.00189
-37.12%
$-- $4,765
Feb 10 $0.00301
-18.18%
$-- $5,695
Feb 3 $0.00367
+105.51%
$-- $26,582
Jan 27 $0.00205
+25.19%
$-- $43,366
Jan 20 $0.00171
+18.68%
$-- $52,827
Jan 13 $0.00144
+90.03%
$-- $120,626
Jan 6 $0.000757
+51.72%
$-- $18,404
Download