Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitKAM Historical Data

KAM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2020 $0.000214
+0.58%
$-- $4
Oct 6, 2020 $0.000213
-3.72%
$-- $10
Oct 5, 2020 $0.000222
+3.43%
$-- $46
Oct 4, 2020 $0.000214
+0.64%
$-- $13
Oct 3, 2020 $0.000213
+0.13%
$-- $33
Oct 2, 2020 $0.000213
-0.60%
$-- $172
Oct 1, 2020 $0.000214
+89.03%
$-- $6,606
Sep 30, 2020 $0.000113
+3.03%
$-- $12,591
Sep 29, 2020 $0.00011
-2.00%
$-- $14,585
Sep 28, 2020 $0.000112
-31.98%
$-- $12,291
Sep 27, 2020 $0.000165
+56.09%
$-- $9,341
Sep 26, 2020 $0.000106
-3.74%
$-- $14,095
Sep 25, 2020 $0.00011
+4.09%
$-- $13,514
Sep 24, 2020 $0.000105
+2.18%
$-- $14,696
Sep 23, 2020 $0.000103
-1.44%
$-- $13,567
Sep 22, 2020 $0.000105
-16.03%
$-- $33,167
Sep 21, 2020 $0.000125
+15.47%
$-- $28,062
Sep 20, 2020 $0.000108
-3.32%
$-- $17,546
Sep 19, 2020 $0.000112
+16.09%
$-- $33,520
Sep 18, 2020 $0.000096
+0.09%
$-- $20,570
Sep 17, 2020 $0.0000959
+8.66%
$-- $19,935
Sep 16, 2020 $0.0000883
+1.58%
$-- $15,214
Sep 15, 2020 $0.0000869
-0.65%
$-- $14,325
Sep 14, 2020 $0.0000875
+2.84%
$-- $14,564
Sep 13, 2020 $0.000085
-30.08%
$-- $25,126
Sep 12, 2020 $0.000122
-10.38%
$-- $21,415
Sep 11, 2020 $0.000136
+0.42%
$-- $17,870
Sep 10, 2020 $0.000135
-33.25%
$-- $18,535
Sep 9, 2020 $0.000202
+2.32%
$-- $11,446
Sep 8, 2020 $0.000198
-2.87%
$-- $17,397
Sep 7, 2020 $0.000203
+10.19%
$-- $11,634
Sep 6, 2020 $0.000184
-23.00%
$-- $13,497
Sep 5, 2020 $0.000239
-36.46%
$-- $9,853
Sep 4, 2020 $0.000377
-14.19%
$-- $10,532
Sep 3, 2020 $0.000439
-9.39%
$-- $15,965
Sep 2, 2020 $0.000485
-4.01%
$-- $17,583
Sep 1, 2020 $0.000505
-0.25%
$-- $18,476
Aug 31, 2020 $0.000507
+0.39%
$-- $16,458
Aug 30, 2020 $0.000505
+1.98%
$-- $17,703
Aug 29, 2020 $0.000495
+0.21%
$-- $17,577
Aug 28, 2020 $0.000494
-5.17%
$-- $17,268
Aug 27, 2020 $0.000521
-6.77%
$-- $19,125
Aug 26, 2020 $0.000559
+3.35%
$-- $18,563
Aug 25, 2020 $0.000541
-3.86%
$-- $12,631
Aug 24, 2020 $0.000563
+3.95%
$-- $12,878
Aug 23, 2020 $0.000542
-4.51%
$-- $13,101
Aug 22, 2020 $0.000567
+8.64%
$-- $19,183
Aug 21, 2020 $0.000522
-3.03%
$-- $10,561
Aug 20, 2020 $0.000539
+5.15%
$-- $10,922
Aug 19, 2020 $0.000512
-3.91%
$-- $16,926