BitKAM Historical Data

KAM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.000533
-26.42%
$ -- $ 11,163
Aug 17, 2020 $ 0.000725
-5.68%
$ -- $ 15,962
Aug 16, 2020 $ 0.000768
+29.39%
$ -- $ 17,372
Aug 15, 2020 $ 0.000594
+0.81%
$ -- $ 18,729
Aug 14, 2020 $ 0.000589
+0.78%
$ -- $ 18,989
Aug 13, 2020 $ 0.000584
+4.12%
$ -- $ 18,896
Aug 12, 2020 $ 0.000561
+1.56%
$ -- $ 18,577
Aug 11, 2020 $ 0.000553
+5.87%
$ -- $ 18,882
Aug 10, 2020 $ 0.000522
+0.35%
$ -- $ 16,976
Aug 9, 2020 $ 0.00052
-6.08%
$ -- $ 17,209
Aug 8, 2020 $ 0.000552
+3.66%
$ -- $ 10,544
Aug 7, 2020 $ 0.000533
+2.18%
$ -- $ 11,261
Aug 6, 2020 $ 0.000521
+2.37%
$ -- $ 16,982
Aug 5, 2020 $ 0.000509
+5.50%
$ -- $ 17,244
Aug 4, 2020 $ 0.000483
+4.99%
$ -- $ 17,088
Aug 3, 2020 $ 0.00046
-23.52%
$ -- $ 18,417
Aug 2, 2020 $ 0.000601
-23.96%
$ -- $ 16,550
Aug 1, 2020 $ 0.000791
+2.54%
$ -- $ 16,748
Jul 31, 2020 $ 0.000771
-0.11%
$ -- $ 18,273
Jul 30, 2020 $ 0.000772
-3.93%
$ -- $ 18,231
Jul 29, 2020 $ 0.000804
+5.09%
$ -- $ 16,893
Jul 28, 2020 $ 0.000764
-1.51%
$ -- $ 17,930
Jul 27, 2020 $ 0.000776
-2.12%
$ -- $ 20,515
Jul 26, 2020 $ 0.000792
-4.50%
$ -- $ 16,881
Jul 25, 2020 $ 0.000829
+8.69%
$ -- $ 14,735
Jul 24, 2020 $ 0.000762
+13.42%
$ -- $ 18,755
Jul 23, 2020 $ 0.000672
+8.61%
$ -- $ 20,000
Jul 22, 2020 $ 0.000618
+5.00%
$ -- $ 15,500
Jul 21, 2020 $ 0.000589
-5.39%
$ -- $ 15,437
Jul 20, 2020 $ 0.000622
-0.23%
$ -- $ 14,459
Jul 19, 2020 $ 0.000624
-4.80%
$ -- $ 14,515
Jul 18, 2020 $ 0.000656
-2.74%
$ -- $ 13,599
Jul 17, 2020 $ 0.000674
-14.47%
$ -- $ 13,546
Jul 16, 2020 $ 0.000788
-14.36%
$ -- $ 18,248
Jul 15, 2020 $ 0.000921
-0.85%
$ -- $ 15,675
Jul 14, 2020 $ 0.000929
+0.58%
$ -- $ 15,687
Jul 13, 2020 $ 0.000924
+5.64%
$ -- $ 15,933
Jul 12, 2020 $ 0.000874
+6.26%
$ -- $ 12,809
Jul 11, 2020 $ 0.000822
-10.73%
$ -- $ 16,219
Jul 10, 2020 $ 0.000921
+1.88%
$ -- $ 16,338
Jul 9, 2020 $ 0.000904
+21.44%
$ -- $ 16,632
Jul 8, 2020 $ 0.000745
+23.27%
$ -- $ 11,971
Jul 7, 2020 $ 0.000604
+0.50%
$ -- $ 14,685
Jul 6, 2020 $ 0.000601
-33.55%
$ -- $ 14,849
Jul 5, 2020 $ 0.000904
+0.11%
$ -- $ 21,909
Jul 4, 2020 $ 0.000903
+0.30%
$ -- $ 21,700
Jul 3, 2020 $ 0.0009
+0.08%
$ -- $ 24,255
Jul 2, 2020 $ 0.000899
-2.12%
$ -- $ 21,694
Jul 1, 2020 $ 0.000918
+0.06%
$ -- $ 21,876
Jun 30, 2020 $ 0.000918
-0.16%
$ -- $ 22,153