Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitKAM Historical Data

KAM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2020 $0.000533
-26.42%
$-- $11,163
Aug 17, 2020 $0.000725
-5.68%
$-- $15,962
Aug 16, 2020 $0.000768
+29.39%
$-- $17,372
Aug 15, 2020 $0.000594
+0.81%
$-- $18,729
Aug 14, 2020 $0.000589
+0.78%
$-- $18,989
Aug 13, 2020 $0.000584
+4.12%
$-- $18,896
Aug 12, 2020 $0.000561
+1.56%
$-- $18,577
Aug 11, 2020 $0.000553
+5.87%
$-- $18,882
Aug 10, 2020 $0.000522
+0.35%
$-- $16,976
Aug 9, 2020 $0.00052
-6.08%
$-- $17,209
Aug 8, 2020 $0.000552
+3.66%
$-- $10,544
Aug 7, 2020 $0.000533
+2.18%
$-- $11,261
Aug 6, 2020 $0.000521
+2.37%
$-- $16,982
Aug 5, 2020 $0.000509
+5.50%
$-- $17,244
Aug 4, 2020 $0.000483
+4.99%
$-- $17,088
Aug 3, 2020 $0.00046
-23.52%
$-- $18,417
Aug 2, 2020 $0.000601
-23.96%
$-- $16,550
Aug 1, 2020 $0.000791
+2.54%
$-- $16,748
Jul 31, 2020 $0.000771
-0.11%
$-- $18,273
Jul 30, 2020 $0.000772
-3.93%
$-- $18,231
Jul 29, 2020 $0.000804
+5.09%
$-- $16,893
Jul 28, 2020 $0.000764
-1.51%
$-- $17,930
Jul 27, 2020 $0.000776
-2.12%
$-- $20,515
Jul 26, 2020 $0.000792
-4.50%
$-- $16,881
Jul 25, 2020 $0.000829
+8.69%
$-- $14,735
Jul 24, 2020 $0.000762
+13.42%
$-- $18,755
Jul 23, 2020 $0.000672
+8.61%
$-- $20,000
Jul 22, 2020 $0.000618
+5.00%
$-- $15,500
Jul 21, 2020 $0.000589
-5.39%
$-- $15,437
Jul 20, 2020 $0.000622
-0.23%
$-- $14,459
Jul 19, 2020 $0.000624
-4.80%
$-- $14,515
Jul 18, 2020 $0.000656
-2.74%
$-- $13,599
Jul 17, 2020 $0.000674
-14.47%
$-- $13,546
Jul 16, 2020 $0.000788
-14.36%
$-- $18,248
Jul 15, 2020 $0.000921
-0.85%
$-- $15,675
Jul 14, 2020 $0.000929
+0.58%
$-- $15,687
Jul 13, 2020 $0.000924
+5.64%
$-- $15,933
Jul 12, 2020 $0.000874
+6.26%
$-- $12,809
Jul 11, 2020 $0.000822
-10.73%
$-- $16,219
Jul 10, 2020 $0.000921
+1.88%
$-- $16,338
Jul 9, 2020 $0.000904
+21.44%
$-- $16,632
Jul 8, 2020 $0.000745
+23.27%
$-- $11,971
Jul 7, 2020 $0.000604
+0.50%
$-- $14,685
Jul 6, 2020 $0.000601
-33.55%
$-- $14,849
Jul 5, 2020 $0.000904
+0.11%
$-- $21,909
Jul 4, 2020 $0.000903
+0.30%
$-- $21,700
Jul 3, 2020 $0.0009
+0.08%
$-- $24,255
Jul 2, 2020 $0.000899
-2.12%
$-- $21,694
Jul 1, 2020 $0.000918
+0.06%
$-- $21,876
Jun 30, 2020 $0.000918
-0.16%
$-- $22,153