BitKAM Historical Data

KAM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00092
+5.44%
$ -- $ 21,233
Jun 28, 2020 $ 0.000872
-0.03%
$ -- $ 20,118
Jun 27, 2020 $ 0.000872
-0.94%
$ -- $ 19,753
Jun 26, 2020 $ 0.00088
-9.60%
$ -- $ 20,006
Jun 25, 2020 $ 0.000974
+28.97%
$ -- $ 62,884
Jun 24, 2020 $ 0.000755
-5.78%
$ -- $ 22,036
Jun 23, 2020 $ 0.000802
-6.97%
$ -- $ 24,367
Jun 22, 2020 $ 0.000862
-4.18%
$ -- $ 22,674
Jun 21, 2020 $ 0.000899
-0.46%
$ -- $ 19,821
Jun 20, 2020 $ 0.000903
+11.80%
$ -- $ 22,067
Jun 19, 2020 $ 0.000807
-10.98%
$ -- $ 22,267
Jun 18, 2020 $ 0.000907
-7.21%
$ -- $ 21,382
Jun 17, 2020 $ 0.000978
+2.43%
$ -- $ 23,725
Jun 16, 2020 $ 0.000954
+12.69%
$ -- $ 21,796
Jun 15, 2020 $ 0.000847
-32.80%
$ -- $ 22,389
Jun 14, 2020 $ 0.00126
+41.24%
$ -- $ 63,519
Jun 13, 2020 $ 0.000893
+1.45%
$ -- $ 22,590
Jun 12, 2020 $ 0.00088
-30.45%
$ -- $ 21,397
Jun 11, 2020 $ 0.00127
+53.43%
$ -- $ 15,108
Jun 10, 2020 $ 0.000825
-2.94%
$ -- $ 21,864
Jun 9, 2020 $ 0.00085
-2.95%
$ -- $ 23,472
Jun 8, 2020 $ 0.000876
-22.27%
$ -- $ 22,334
Jun 7, 2020 $ 0.00113
-4.47%
$ -- $ 20,606
Jun 6, 2020 $ 0.00118
+0.33%
$ -- $ 15,007
Jun 5, 2020 $ 0.00118
+4.91%
$ -- $ 15,732
Jun 4, 2020 $ 0.00112
-5.22%
$ -- $ 14,608
Jun 3, 2020 $ 0.00118
+1.23%
$ -- $ 15,296
Jun 2, 2020 $ 0.00117
-8.89%
$ -- $ 14,766
Jun 1, 2020 $ 0.00128
-11.51%
$ -- $ 16,928
May 31, 2020 $ 0.00145
-5.94%
$ -- $ 18,623
May 30, 2020 $ 0.00154
+35.27%
$ -- $ 18,181
May 29, 2020 $ 0.00114
-18.71%
$ -- $ 14,942
May 28, 2020 $ 0.0014
+18.30%
$ -- $ 8,619
May 27, 2020 $ 0.00118
-5.13%
$ -- $ 14,614
May 26, 2020 $ 0.00125
+7.24%
$ -- $ 15,129
May 25, 2020 $ 0.00116
-6.11%
$ -- $ 14,240
May 24, 2020 $ 0.00124
-3.00%
$ -- $ 14,334
May 23, 2020 $ 0.00128
+0.28%
$ -- $ 16,061
May 22, 2020 $ 0.00127
+0.03%
$ -- $ 15,006
May 21, 2020 $ 0.00127
-3.97%
$ -- $ 15,161
May 20, 2020 $ 0.00133
-1.83%
$ -- $ 15,237
May 19, 2020 $ 0.00135
+6.95%
$ -- $ 16,071
May 18, 2020 $ 0.00126
+0.71%
$ -- $ 16,791
May 17, 2020 $ 0.00125
-3.40%
$ -- $ 16,919
May 16, 2020 $ 0.0013
+4.07%
$ -- $ 15,308
May 15, 2020 $ 0.00125
-5.73%
$ -- $ 15,827
May 14, 2020 $ 0.00132
-13.10%
$ -- $ 16,082
May 13, 2020 $ 0.00152
+7.85%
$ -- $ 16,726
May 12, 2020 $ 0.00141
+2.99%
$ -- $ 19,873
May 11, 2020 $ 0.00137
-5.61%
$ -- $ 21,245